
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 17.534 | 17.534 | 17.660 | 17.534 | -0.71% |
Jul 30, 2025 | 17.660 | 17.660 | 17.849 | 17.660 | -1.06% |
Jul 29, 2025 | 17.849 | 17.849 | 17.857 | 17.849 | -0.05% |
Jul 28, 2025 | 17.857 | 17.857 | 17.857 | 17.857 | -1.34% |
Jul 25, 2025 | 18.100 | 18.100 | 18.100 | 18.079 | 0.12% |
Jul 24, 2025 | 18.079 | 18.079 | 18.202 | 18.079 | -0.67% |
Jul 23, 2025 | 18.202 | 18.202 | 18.202 | 17.916 | 1.60% |
Jul 22, 2025 | 17.916 | 17.916 | 17.916 | 17.916 | 0.07% |
Jul 21, 2025 | 17.904 | 17.904 | 17.904 | 17.875 | 0.16% |
Jul 18, 2025 | 17.875 | 17.875 | 17.981 | 17.875 | -0.59% |
Jul 17, 2025 | 17.981 | 17.981 | 17.981 | 17.981 | 0.94% |
Jul 16, 2025 | 17.814 | 17.814 | 17.814 | 17.814 | 0.06% |
Jul 15, 2025 | 17.804 | 17.804 | 17.906 | 17.804 | -0.57% |
Jul 14, 2025 | 17.906 | 17.906 | 17.934 | 17.906 | -0.16% |
Jul 11, 2025 | 17.934 | 17.934 | 18.121 | 17.934 | -1.03% |
Jul 10, 2025 | 18.121 | 18.121 | 18.121 | 18.089 | 0.18% |
Jul 09, 2025 | 18.089 | 18.089 | 18.089 | 18.089 | 0.65% |
Jul 08, 2025 | 17.972 | 17.972 | 17.972 | 17.868 | 0.58% |
Jul 07, 2025 | 17.868 | 17.868 | 17.868 | 17.817 | 0.29% |
Jul 04, 2025 | 17.817 | 17.817 | 17.817 | 17.817 | -0.64% |
Jul 03, 2025 | 17.931 | 17.931 | 17.931 | 17.931 | 0.28% |
Jul 02, 2025 | 17.882 | 17.882 | 17.882 | 17.882 | -0.22% |
Highest: 18.202 | Lowest: 17.534 | Difference: 0.667 | Average: 17.913 | Change %: -2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review