
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.343 | 30.343 | 30.703 | 30.343 | -1.17% |
Aug 28, 2025 | 30.703 | 30.703 | 30.703 | 30.678 | 0.08% |
Aug 27, 2025 | 30.678 | 30.678 | 30.678 | 30.678 | -0.44% |
Aug 26, 2025 | 30.813 | 30.813 | 30.813 | 30.781 | 0.10% |
Aug 25, 2025 | 30.781 | 30.781 | 31.033 | 30.781 | -0.81% |
Aug 22, 2025 | 31.033 | 31.033 | 31.033 | 30.750 | 0.92% |
Aug 21, 2025 | 30.750 | 30.750 | 30.904 | 30.750 | -0.50% |
Aug 20, 2025 | 30.904 | 30.904 | 30.904 | 30.904 | -0.13% |
Aug 19, 2025 | 30.946 | 30.946 | 30.946 | 30.857 | 0.29% |
Aug 18, 2025 | 30.857 | 30.857 | 30.857 | 30.836 | 0.07% |
Aug 15, 2025 | 30.836 | 30.836 | 30.838 | 30.836 | -0.01% |
Aug 14, 2025 | 30.838 | 30.838 | 30.838 | 30.838 | 0.10% |
Aug 13, 2025 | 30.809 | 30.809 | 30.809 | 30.603 | 0.67% |
Aug 12, 2025 | 30.603 | 30.603 | 30.603 | 30.328 | 0.91% |
Aug 11, 2025 | 30.328 | 30.328 | 30.498 | 30.328 | -0.55% |
Aug 08, 2025 | 30.498 | 30.498 | 30.498 | 30.498 | 0.26% |
Aug 07, 2025 | 30.417 | 30.417 | 30.417 | 30.046 | 1.24% |
Aug 06, 2025 | 30.046 | 30.046 | 30.046 | 29.936 | 0.37% |
Aug 05, 2025 | 29.936 | 29.936 | 29.936 | 29.936 | 0.98% |
Aug 01, 2025 | 29.646 | 29.646 | 29.646 | 29.646 | -0.83% |
Highest: 31.033 | Lowest: 29.646 | Difference: 1.387 | Average: 30.588 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review