
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.094 | 22.094 | 22.322 | 22.094 | -1.02% |
Aug 28, 2025 | 22.322 | 22.322 | 22.322 | 22.251 | 0.32% |
Aug 27, 2025 | 22.251 | 22.251 | 22.251 | 22.251 | -0.09% |
Aug 26, 2025 | 22.270 | 22.270 | 22.270 | 22.206 | 0.29% |
Aug 25, 2025 | 22.206 | 22.206 | 22.438 | 22.206 | -1.03% |
Aug 22, 2025 | 22.438 | 22.438 | 22.438 | 22.115 | 1.46% |
Aug 21, 2025 | 22.115 | 22.115 | 22.270 | 22.115 | -0.69% |
Aug 20, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | -0.22% |
Aug 19, 2025 | 22.318 | 22.318 | 22.350 | 22.318 | -0.15% |
Aug 18, 2025 | 22.350 | 22.350 | 22.350 | 22.323 | 0.12% |
Aug 15, 2025 | 22.323 | 22.323 | 22.325 | 22.323 | -0.01% |
Aug 14, 2025 | 22.325 | 22.325 | 22.325 | 22.325 | -0.27% |
Aug 13, 2025 | 22.386 | 22.386 | 22.386 | 22.211 | 0.79% |
Aug 12, 2025 | 22.211 | 22.211 | 22.211 | 22.005 | 0.94% |
Aug 11, 2025 | 22.005 | 22.005 | 22.168 | 22.005 | -0.74% |
Aug 08, 2025 | 22.168 | 22.168 | 22.168 | 22.168 | 0.16% |
Aug 07, 2025 | 22.132 | 22.132 | 22.132 | 21.865 | 1.22% |
Aug 06, 2025 | 21.865 | 21.865 | 21.865 | 21.736 | 0.59% |
Aug 05, 2025 | 21.736 | 21.736 | 21.736 | 21.736 | 1.16% |
Aug 01, 2025 | 21.488 | 21.488 | 21.488 | 21.488 | -0.40% |
Highest: 22.438 | Lowest: 21.488 | Difference: 0.950 | Average: 22.164 | Change %: 2.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review