
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 15.998 | 15.998 | 15.998 | 15.998 | -0.36% |
Sep 11, 2025 | 16.057 | 16.057 | 16.057 | 15.827 | 1.45% |
Sep 10, 2025 | 15.827 | 15.827 | 15.844 | 15.827 | -0.11% |
Sep 09, 2025 | 15.844 | 15.844 | 15.892 | 15.844 | -0.30% |
Sep 08, 2025 | 15.892 | 15.892 | 15.892 | 15.707 | 1.18% |
Sep 05, 2025 | 15.707 | 15.707 | 15.707 | 15.633 | 0.47% |
Sep 04, 2025 | 15.633 | 15.633 | 15.633 | 15.530 | 0.67% |
Sep 03, 2025 | 15.530 | 15.530 | 15.530 | 15.432 | 0.63% |
Sep 02, 2025 | 15.432 | 15.432 | 15.432 | 15.432 | -1.37% |
Aug 29, 2025 | 15.646 | 15.646 | 15.910 | 15.646 | -1.66% |
Aug 28, 2025 | 15.910 | 15.910 | 15.910 | 15.859 | 0.32% |
Aug 27, 2025 | 15.859 | 15.859 | 15.859 | 15.859 | -0.09% |
Aug 26, 2025 | 15.873 | 15.873 | 15.873 | 15.827 | 0.29% |
Aug 25, 2025 | 15.827 | 15.827 | 15.992 | 15.827 | -1.03% |
Aug 22, 2025 | 15.992 | 15.992 | 15.992 | 15.762 | 1.46% |
Aug 21, 2025 | 15.762 | 15.762 | 15.872 | 15.762 | -0.69% |
Aug 20, 2025 | 15.872 | 15.872 | 15.907 | 15.872 | -0.22% |
Aug 19, 2025 | 15.907 | 15.907 | 15.930 | 15.907 | -0.15% |
Aug 18, 2025 | 15.930 | 15.930 | 15.930 | 15.910 | 0.12% |
Aug 15, 2025 | 15.910 | 15.910 | 15.912 | 15.910 | -0.01% |
Aug 14, 2025 | 15.912 | 15.912 | 15.955 | 15.912 | -0.27% |
Aug 13, 2025 | 15.955 | 15.955 | 15.955 | 15.955 | 0.79% |
Highest: 16.057 | Lowest: 15.432 | Difference: 0.624 | Average: 15.831 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review