
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 19.156 | 19.156 | 19.361 | 19.156 | -1.06% |
Jul 29, 2025 | 19.361 | 19.361 | 19.371 | 19.361 | -0.05% |
Jul 28, 2025 | 19.371 | 19.371 | 19.371 | 19.371 | -1.35% |
Jul 25, 2025 | 19.635 | 19.635 | 19.635 | 19.635 | 0.12% |
Jul 24, 2025 | 19.612 | 19.612 | 19.612 | 19.612 | -0.67% |
Jul 23, 2025 | 19.745 | 19.745 | 19.745 | 19.435 | 1.60% |
Jul 22, 2025 | 19.435 | 19.435 | 19.435 | 19.422 | 0.07% |
Jul 21, 2025 | 19.422 | 19.422 | 19.422 | 19.391 | 0.16% |
Jul 18, 2025 | 19.391 | 19.391 | 19.507 | 19.391 | -0.59% |
Jul 17, 2025 | 19.507 | 19.507 | 19.507 | 19.507 | 0.94% |
Jul 16, 2025 | 19.326 | 19.326 | 19.326 | 19.315 | 0.05% |
Jul 15, 2025 | 19.315 | 19.315 | 19.425 | 19.315 | -0.57% |
Jul 14, 2025 | 19.425 | 19.425 | 19.457 | 19.425 | -0.16% |
Jul 11, 2025 | 19.457 | 19.457 | 19.659 | 19.457 | -1.03% |
Jul 10, 2025 | 19.659 | 19.659 | 19.659 | 19.624 | 0.18% |
Jul 09, 2025 | 19.624 | 19.624 | 19.624 | 19.624 | 0.65% |
Jul 08, 2025 | 19.498 | 19.498 | 19.498 | 19.498 | 0.58% |
Jul 07, 2025 | 19.386 | 19.386 | 19.386 | 19.331 | 0.28% |
Jul 04, 2025 | 19.331 | 19.331 | 19.331 | 19.331 | -0.64% |
Jul 03, 2025 | 19.455 | 19.455 | 19.455 | 19.455 | 0.28% |
Jul 02, 2025 | 19.401 | 19.401 | 19.401 | 19.401 | -0.22% |
Highest: 19.745 | Lowest: 19.156 | Difference: 0.589 | Average: 19.453 | Change %: -1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review