
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.301 | 19.301 | 19.301 | 19.301 | -1.42% |
Aug 28, 2025 | 19.579 | 19.579 | 19.579 | 19.517 | 0.32% |
Aug 27, 2025 | 19.517 | 19.517 | 19.517 | 19.517 | -0.09% |
Aug 26, 2025 | 19.535 | 19.535 | 19.535 | 19.479 | 0.28% |
Aug 25, 2025 | 19.479 | 19.479 | 19.685 | 19.479 | -1.04% |
Aug 22, 2025 | 19.685 | 19.685 | 19.685 | 19.402 | 1.46% |
Aug 21, 2025 | 19.402 | 19.402 | 19.539 | 19.402 | -0.70% |
Aug 20, 2025 | 19.539 | 19.539 | 19.582 | 19.539 | -0.22% |
Aug 19, 2025 | 19.582 | 19.582 | 19.611 | 19.582 | -0.15% |
Aug 18, 2025 | 19.611 | 19.611 | 19.611 | 19.590 | 0.11% |
Aug 15, 2025 | 19.590 | 19.590 | 19.592 | 19.590 | -0.01% |
Aug 14, 2025 | 19.592 | 19.592 | 19.646 | 19.592 | -0.28% |
Aug 13, 2025 | 19.646 | 19.646 | 19.646 | 19.646 | 0.78% |
Aug 12, 2025 | 19.494 | 19.494 | 19.494 | 19.313 | 0.93% |
Aug 11, 2025 | 19.313 | 19.313 | 19.459 | 19.313 | -0.75% |
Aug 08, 2025 | 19.459 | 19.459 | 19.459 | 19.428 | 0.16% |
Aug 07, 2025 | 19.428 | 19.428 | 19.428 | 19.195 | 1.22% |
Aug 06, 2025 | 19.195 | 19.195 | 19.195 | 19.082 | 0.59% |
Aug 05, 2025 | 19.082 | 19.082 | 19.082 | 19.082 | 1.14% |
Aug 01, 2025 | 18.867 | 18.867 | 18.867 | 18.867 | -0.40% |
Jul 31, 2025 | 18.943 | 18.943 | 19.156 | 18.943 | -1.11% |
Jul 30, 2025 | 19.156 | 19.156 | 19.361 | 19.156 | -1.06% |
Highest: 19.685 | Lowest: 18.867 | Difference: 0.818 | Average: 19.409 | Change %: -0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review