
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 18.071 | 18.071 | 18.071 | 18.071 | 0.58% |
Jul 24, 2025 | 17.968 | 17.968 | 18.026 | 17.968 | -0.32% |
Jul 23, 2025 | 18.026 | 18.026 | 18.026 | 17.754 | 1.53% |
Jul 22, 2025 | 17.754 | 17.754 | 17.847 | 17.754 | -0.52% |
Jul 21, 2025 | 17.847 | 17.847 | 17.875 | 17.847 | -0.15% |
Jul 18, 2025 | 17.875 | 17.875 | 18.005 | 17.875 | -0.72% |
Jul 17, 2025 | 18.005 | 18.005 | 18.005 | 18.005 | 1.39% |
Jul 16, 2025 | 17.757 | 17.757 | 17.798 | 17.757 | -0.23% |
Jul 15, 2025 | 17.798 | 17.798 | 17.867 | 17.798 | -0.39% |
Jul 14, 2025 | 17.867 | 17.867 | 17.879 | 17.867 | -0.07% |
Jul 11, 2025 | 17.879 | 17.879 | 18.038 | 17.879 | -0.88% |
Jul 10, 2025 | 18.038 | 18.038 | 18.038 | 18.035 | 0.01% |
Jul 09, 2025 | 18.035 | 18.035 | 18.035 | 18.035 | 0.68% |
Jul 08, 2025 | 17.914 | 17.914 | 17.914 | 17.914 | 0.69% |
Jul 07, 2025 | 17.791 | 17.791 | 17.791 | 17.665 | 0.71% |
Jul 04, 2025 | 17.665 | 17.665 | 17.665 | 17.665 | -0.44% |
Jul 03, 2025 | 17.743 | 17.743 | 17.743 | 17.743 | 0.23% |
Jul 02, 2025 | 17.703 | 17.703 | 17.703 | 17.703 | -0.43% |
Jun 30, 2025 | 17.779 | 17.779 | 17.779 | 17.779 | -0.92% |
Jun 27, 2025 | 17.944 | 17.944 | 17.944 | 17.625 | 1.81% |
Jun 26, 2025 | 17.625 | 17.625 | 17.625 | 17.586 | 0.22% |
Highest: 18.071 | Lowest: 17.586 | Difference: 0.485 | Average: 17.861 | Change %: 2.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review