
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | -1.01% |
Aug 29, 2025 | 17.709 | 17.709 | 18.037 | 17.709 | -1.82% |
Aug 28, 2025 | 18.037 | 18.037 | 18.037 | 18.024 | 0.08% |
Aug 27, 2025 | 18.024 | 18.024 | 18.024 | 18.024 | -0.44% |
Aug 26, 2025 | 18.103 | 18.103 | 18.103 | 18.085 | 0.10% |
Aug 25, 2025 | 18.085 | 18.085 | 18.235 | 18.085 | -0.82% |
Aug 22, 2025 | 18.235 | 18.235 | 18.235 | 18.070 | 0.92% |
Aug 21, 2025 | 18.070 | 18.070 | 18.161 | 18.070 | -0.50% |
Aug 20, 2025 | 18.161 | 18.161 | 18.186 | 18.161 | -0.14% |
Aug 19, 2025 | 18.186 | 18.186 | 18.186 | 18.135 | 0.29% |
Aug 18, 2025 | 18.135 | 18.135 | 18.135 | 18.124 | 0.06% |
Aug 15, 2025 | 18.124 | 18.124 | 18.127 | 18.124 | -0.01% |
Aug 14, 2025 | 18.127 | 18.127 | 18.127 | 18.110 | 0.09% |
Aug 13, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | 0.67% |
Aug 12, 2025 | 17.990 | 17.990 | 17.990 | 17.829 | 0.90% |
Aug 11, 2025 | 17.829 | 17.829 | 17.931 | 17.829 | -0.57% |
Aug 08, 2025 | 17.931 | 17.931 | 17.931 | 17.884 | 0.26% |
Aug 07, 2025 | 17.884 | 17.884 | 17.884 | 17.666 | 1.23% |
Aug 06, 2025 | 17.666 | 17.666 | 17.666 | 17.602 | 0.36% |
Aug 05, 2025 | 17.602 | 17.602 | 17.602 | 17.602 | 0.96% |
Highest: 18.235 | Lowest: 17.530 | Difference: 0.705 | Average: 17.977 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review