
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 5,824.000 | 5,824.000 | 5,841.000 | 5,824.000 | -0.29% |
Aug 28, 2025 | 5,841.000 | 5,841.000 | 5,841.000 | 5,841.000 | -0.17% |
Aug 27, 2025 | 5,851.000 | 5,851.000 | 5,851.000 | 5,774.000 | 1.33% |
Aug 26, 2025 | 5,774.000 | 5,774.000 | 5,774.000 | 5,774.000 | -0.72% |
Aug 25, 2025 | 5,816.000 | 5,816.000 | 5,816.000 | 5,816.000 | -1.00% |
Aug 22, 2025 | 5,875.000 | 5,875.000 | 5,881.000 | 5,875.000 | -0.10% |
Aug 21, 2025 | 5,881.000 | 5,881.000 | 5,881.000 | 5,881.000 | -0.49% |
Aug 20, 2025 | 5,910.000 | 5,910.000 | 5,910.000 | 5,910.000 | 0.39% |
Aug 19, 2025 | 5,887.000 | 5,887.000 | 5,887.000 | 5,834.000 | 0.91% |
Aug 18, 2025 | 5,834.000 | 5,834.000 | 5,834.000 | 5,809.000 | 0.43% |
Aug 15, 2025 | 5,809.000 | 5,809.000 | 5,809.000 | 5,809.000 | 0.10% |
Aug 14, 2025 | 5,803.000 | 5,803.000 | 5,809.000 | 5,803.000 | -0.10% |
Aug 13, 2025 | 5,809.000 | 5,809.000 | 5,809.000 | 5,809.000 | -0.62% |
Aug 12, 2025 | 5,845.000 | 5,845.000 | 5,845.000 | 5,845.000 | 0.62% |
Aug 08, 2025 | 5,809.000 | 5,809.000 | 5,809.000 | 5,809.000 | -0.27% |
Aug 07, 2025 | 5,825.000 | 5,825.000 | 5,825.000 | 5,813.000 | 0.21% |
Aug 06, 2025 | 5,813.000 | 5,813.000 | 5,813.000 | 5,777.000 | 0.62% |
Aug 05, 2025 | 5,777.000 | 5,777.000 | 5,777.000 | 5,740.000 | 0.64% |
Aug 04, 2025 | 5,740.000 | 5,740.000 | 5,740.000 | 5,727.000 | 0.23% |
Aug 01, 2025 | 5,727.000 | 5,727.000 | 5,727.000 | 5,707.000 | 0.35% |
Jul 31, 2025 | 5,707.000 | 5,707.000 | 5,707.000 | 5,707.000 | 0.12% |
Highest: 5,910.000 | Lowest: 5,707.000 | Difference: 203.000 | Average: 5,817.000 | Change %: 2.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review