
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 13,707.000 | 13,707.000 | 13,707.000 | 13,707.000 | -0.25% |
Jul 02, 2025 | 13,742.000 | 13,742.000 | 13,929.000 | 13,742.000 | -1.34% |
Jul 01, 2025 | 13,929.000 | 13,929.000 | 14,047.000 | 13,929.000 | -0.84% |
Jun 30, 2025 | 14,047.000 | 14,047.000 | 14,047.000 | 14,047.000 | -0.17% |
Jun 27, 2025 | 14,071.000 | 14,071.000 | 14,071.000 | 13,839.000 | 1.68% |
Jun 26, 2025 | 13,839.000 | 13,839.000 | 13,839.000 | 13,719.000 | 0.87% |
Jun 25, 2025 | 13,719.000 | 13,719.000 | 13,719.000 | 13,662.000 | 0.42% |
Jun 24, 2025 | 13,662.000 | 13,662.000 | 13,662.000 | 13,543.000 | 0.88% |
Jun 23, 2025 | 13,543.000 | 13,543.000 | 13,578.000 | 13,543.000 | -0.26% |
Jun 20, 2025 | 13,578.000 | 13,578.000 | 13,578.000 | 13,578.000 | -0.75% |
Jun 19, 2025 | 13,681.000 | 13,681.000 | 13,681.000 | 13,681.000 | -0.57% |
Jun 18, 2025 | 13,759.000 | 13,759.000 | 13,759.000 | 13,692.000 | 0.49% |
Jun 17, 2025 | 13,692.000 | 13,692.000 | 13,692.000 | 13,692.000 | 0.40% |
Jun 16, 2025 | 13,638.000 | 13,638.000 | 13,638.000 | 13,638.000 | 0.60% |
Jun 13, 2025 | 13,556.000 | 13,556.000 | 13,556.000 | 13,556.000 | -1.70% |
Jun 12, 2025 | 13,791.000 | 13,791.000 | 13,791.000 | 13,791.000 | -0.29% |
Jun 11, 2025 | 13,831.000 | 13,831.000 | 13,831.000 | 13,831.000 | 0.96% |
Jun 10, 2025 | 13,699.000 | 13,699.000 | 13,703.000 | 13,699.000 | -0.03% |
Jun 09, 2025 | 13,703.000 | 13,703.000 | 13,703.000 | 13,601.000 | 0.75% |
Jun 06, 2025 | 13,601.000 | 13,601.000 | 13,601.000 | 13,565.000 | 0.27% |
Jun 05, 2025 | 13,565.000 | 13,565.000 | 13,565.000 | 13,565.000 | -0.53% |
Jun 04, 2025 | 13,637.000 | 13,637.000 | 13,637.000 | 13,505.000 | 0.98% |
Highest: 14,071.000 | Lowest: 13,505.000 | Difference: 566.000 | Average: 13,726.818 | Change %: 1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review