
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14,358.000 | 14,358.000 | 14,494.000 | 14,358.000 | -0.94% |
Jul 31, 2025 | 14,494.000 | 14,494.000 | 14,494.000 | 14,494.000 | 1.40% |
Jul 30, 2025 | 14,294.000 | 14,294.000 | 14,294.000 | 14,287.000 | 0.05% |
Jul 29, 2025 | 14,287.000 | 14,287.000 | 14,332.000 | 14,287.000 | -0.31% |
Jul 28, 2025 | 14,332.000 | 14,332.000 | 14,332.000 | 14,332.000 | -0.44% |
Jul 25, 2025 | 14,396.000 | 14,396.000 | 14,459.000 | 14,396.000 | -0.44% |
Jul 24, 2025 | 14,459.000 | 14,459.000 | 14,459.000 | 14,240.000 | 1.54% |
Jul 23, 2025 | 14,240.000 | 14,240.000 | 14,240.000 | 13,995.000 | 1.75% |
Jul 22, 2025 | 13,995.000 | 13,995.000 | 13,995.000 | 13,995.000 | 0.52% |
Jul 18, 2025 | 13,923.000 | 13,923.000 | 13,923.000 | 13,923.000 | -0.44% |
Jul 17, 2025 | 13,984.000 | 13,984.000 | 13,984.000 | 13,984.000 | 0.77% |
Jul 16, 2025 | 13,877.000 | 13,877.000 | 13,877.000 | 13,877.000 | 0.01% |
Jul 15, 2025 | 13,875.000 | 13,875.000 | 13,875.000 | 13,865.000 | 0.07% |
Jul 14, 2025 | 13,865.000 | 13,865.000 | 13,865.000 | 13,865.000 | 0.12% |
Jul 11, 2025 | 13,848.000 | 13,848.000 | 13,848.000 | 13,829.000 | 0.14% |
Jul 10, 2025 | 13,829.000 | 13,829.000 | 13,873.000 | 13,829.000 | -0.32% |
Jul 09, 2025 | 13,873.000 | 13,873.000 | 13,873.000 | 13,824.000 | 0.35% |
Jul 08, 2025 | 13,824.000 | 13,824.000 | 13,824.000 | 13,824.000 | 0.52% |
Jul 07, 2025 | 13,753.000 | 13,753.000 | 13,753.000 | 13,721.000 | 0.23% |
Jul 04, 2025 | 13,721.000 | 13,721.000 | 13,721.000 | 13,721.000 | 0.10% |
Jul 03, 2025 | 13,707.000 | 13,707.000 | 13,707.000 | 13,707.000 | -0.25% |
Highest: 14,494.000 | Lowest: 13,707.000 | Difference: 787.000 | Average: 14,044.476 | Change %: 4.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review