
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 14,309.000 | 14,309.000 | 14,309.000 | 14,309.000 | -0.82% |
Sep 01, 2025 | 14,428.000 | 14,428.000 | 14,572.000 | 14,428.000 | -0.99% |
Aug 29, 2025 | 14,572.000 | 14,572.000 | 14,627.000 | 14,572.000 | -0.38% |
Aug 28, 2025 | 14,627.000 | 14,627.000 | 14,627.000 | 14,627.000 | 0.47% |
Aug 27, 2025 | 14,558.000 | 14,558.000 | 14,624.000 | 14,558.000 | -0.45% |
Aug 26, 2025 | 14,624.000 | 14,624.000 | 14,624.000 | 14,624.000 | -0.91% |
Aug 25, 2025 | 14,759.000 | 14,759.000 | 14,759.000 | 14,759.000 | 1.01% |
Aug 22, 2025 | 14,612.000 | 14,612.000 | 14,612.000 | 14,612.000 | 0.35% |
Aug 21, 2025 | 14,561.000 | 14,561.000 | 14,561.000 | 14,561.000 | -0.27% |
Aug 20, 2025 | 14,601.000 | 14,601.000 | 14,601.000 | 14,601.000 | -1.40% |
Aug 19, 2025 | 14,808.000 | 14,808.000 | 14,823.000 | 14,808.000 | -0.10% |
Aug 18, 2025 | 14,823.000 | 14,823.000 | 14,823.000 | 14,750.000 | 0.49% |
Aug 15, 2025 | 14,750.000 | 14,750.000 | 14,750.000 | 14,750.000 | 0.59% |
Aug 14, 2025 | 14,663.000 | 14,663.000 | 14,884.000 | 14,663.000 | -1.48% |
Aug 13, 2025 | 14,884.000 | 14,884.000 | 14,884.000 | 14,884.000 | 1.47% |
Aug 12, 2025 | 14,669.000 | 14,669.000 | 14,669.000 | 14,669.000 | 2.39% |
Aug 08, 2025 | 14,327.000 | 14,327.000 | 14,327.000 | 14,327.000 | 0.37% |
Aug 07, 2025 | 14,274.000 | 14,274.000 | 14,274.000 | 14,274.000 | 0.29% |
Aug 06, 2025 | 14,233.000 | 14,233.000 | 14,233.000 | 14,233.000 | -0.02% |
Aug 05, 2025 | 14,236.000 | 14,236.000 | 14,236.000 | 14,191.000 | 0.32% |
Aug 04, 2025 | 14,191.000 | 14,191.000 | 14,358.000 | 14,191.000 | -1.16% |
Highest: 14,884.000 | Lowest: 14,191.000 | Difference: 693.000 | Average: 14,548.048 | Change %: -0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review