Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 12,052.000 | 12,052.000 | 12,052.000 | 12,052.000 | -0.94% |
May 01, 2024 | 12,166.000 | 12,166.000 | 12,166.000 | 12,166.000 | -0.20% |
Apr 30, 2024 | 12,190.000 | 12,190.000 | 12,190.000 | 12,190.000 | 2.42% |
Apr 26, 2024 | 11,902.000 | 11,902.000 | 11,902.000 | 11,902.000 | -0.07% |
Apr 25, 2024 | 11,910.000 | 11,910.000 | 11,910.000 | 11,910.000 | 0.55% |
Apr 24, 2024 | 11,845.000 | 11,845.000 | 11,845.000 | 11,845.000 | 1.73% |
Apr 23, 2024 | 11,643.000 | 11,643.000 | 11,643.000 | 11,643.000 | 0.71% |
Apr 22, 2024 | 11,561.000 | 11,561.000 | 11,561.000 | 11,561.000 | -0.73% |
Apr 19, 2024 | 11,646.000 | 11,646.000 | 11,646.000 | 11,646.000 | -0.41% |
Apr 18, 2024 | 11,694.000 | 11,694.000 | 11,694.000 | 11,694.000 | 0.16% |
Apr 17, 2024 | 11,675.000 | 11,675.000 | 11,675.000 | 11,675.000 | -1.74% |
Apr 16, 2024 | 11,882.000 | 11,882.000 | 11,882.000 | 11,882.000 | -0.78% |
Apr 15, 2024 | 11,976.000 | 11,976.000 | 11,976.000 | 11,976.000 | -0.77% |
Apr 12, 2024 | 12,069.000 | 12,069.000 | 12,069.000 | 12,069.000 | 0.22% |
Apr 11, 2024 | 12,043.000 | 12,043.000 | 12,043.000 | 12,043.000 | 0.63% |
Apr 10, 2024 | 11,968.000 | 11,968.000 | 11,968.000 | 11,968.000 | 0.29% |
Apr 09, 2024 | 11,933.000 | 11,933.000 | 11,933.000 | 11,933.000 | 0.34% |
Apr 08, 2024 | 11,893.000 | 11,893.000 | 11,893.000 | 11,893.000 | 0.38% |
Apr 05, 2024 | 11,848.000 | 11,848.000 | 11,848.000 | 11,848.000 | -0.69% |
Apr 04, 2024 | 11,930.000 | 11,930.000 | 11,930.000 | 11,930.000 | 0.15% |
Highest: 12,190.000 | Lowest: 11,561.000 | Difference: 629.000 | Average: 11,891.300 | Change %: 1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review