
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 11,434.000 | 11,434.000 | 11,434.000 | 11,434.000 | -0.92% |
Jun 19, 2025 | 11,540.000 | 11,540.000 | 11,540.000 | 11,540.000 | -0.58% |
Jun 18, 2025 | 11,607.000 | 11,607.000 | 11,607.000 | 11,562.000 | 0.39% |
Jun 17, 2025 | 11,562.000 | 11,562.000 | 11,562.000 | 11,562.000 | 0.71% |
Jun 16, 2025 | 11,481.000 | 11,481.000 | 11,481.000 | 11,481.000 | 0.49% |
Jun 13, 2025 | 11,425.000 | 11,425.000 | 11,425.000 | 11,425.000 | -1.15% |
Jun 12, 2025 | 11,558.000 | 11,558.000 | 11,558.000 | 11,558.000 | 0.10% |
Jun 11, 2025 | 11,546.000 | 11,546.000 | 11,546.000 | 11,496.000 | 0.43% |
Jun 10, 2025 | 11,496.000 | 11,496.000 | 11,496.000 | 11,496.000 | -2.24% |
Jun 09, 2025 | 11,760.000 | 11,760.000 | 11,760.000 | 11,715.000 | 0.38% |
Jun 06, 2025 | 11,715.000 | 11,715.000 | 11,715.000 | 11,580.000 | 1.17% |
Jun 05, 2025 | 11,580.000 | 11,580.000 | 11,580.000 | 11,580.000 | 0.21% |
Jun 04, 2025 | 11,556.000 | 11,556.000 | 11,556.000 | 11,400.000 | 1.37% |
Jun 03, 2025 | 11,400.000 | 11,400.000 | 11,474.000 | 11,400.000 | -0.64% |
Jun 02, 2025 | 11,474.000 | 11,474.000 | 11,474.000 | 11,474.000 | -1.10% |
May 30, 2025 | 11,602.000 | 11,602.000 | 11,668.000 | 11,602.000 | -0.57% |
May 29, 2025 | 11,668.000 | 11,668.000 | 11,668.000 | 11,500.000 | 1.46% |
May 28, 2025 | 11,500.000 | 11,500.000 | 11,500.000 | 11,500.000 | 0.45% |
May 27, 2025 | 11,448.000 | 11,448.000 | 11,448.000 | 11,448.000 | -0.11% |
May 26, 2025 | 11,461.000 | 11,461.000 | 11,461.000 | 11,457.000 | 0.03% |
May 23, 2025 | 11,457.000 | 11,457.000 | 11,457.000 | 11,457.000 | 0.06% |
May 22, 2025 | 11,450.000 | 11,450.000 | 11,450.000 | 11,434.000 | 0.14% |
Highest: 11,760.000 | Lowest: 11,400.000 | Difference: 360.000 | Average: 11,532.727 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review