
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10,662.000 | 10,662.000 | 10,662.000 | 10,662.000 | 0.58% |
Apr 24, 2025 | 10,601.000 | 10,601.000 | 10,601.000 | 10,414.000 | 1.80% |
Apr 23, 2025 | 10,414.000 | 10,414.000 | 10,414.000 | 10,259.000 | 1.51% |
Apr 22, 2025 | 10,259.000 | 10,259.000 | 10,259.000 | 10,259.000 | -0.26% |
Apr 21, 2025 | 10,286.000 | 10,286.000 | 10,286.000 | 10,286.000 | -0.92% |
Apr 18, 2025 | 10,382.000 | 10,382.000 | 10,382.000 | 10,382.000 | 0.98% |
Apr 17, 2025 | 10,281.000 | 10,281.000 | 10,331.000 | 10,281.000 | -0.48% |
Apr 16, 2025 | 10,331.000 | 10,331.000 | 10,355.000 | 10,331.000 | -0.23% |
Apr 15, 2025 | 10,355.000 | 10,355.000 | 10,355.000 | 10,195.000 | 1.57% |
Apr 14, 2025 | 10,195.000 | 10,195.000 | 10,195.000 | 10,091.000 | 1.03% |
Apr 11, 2025 | 10,091.000 | 10,091.000 | 10,091.000 | 10,086.000 | 0.05% |
Apr 10, 2025 | 10,086.000 | 10,086.000 | 10,086.000 | 9,709.000 | 3.88% |
Apr 09, 2025 | 9,709.000 | 9,709.000 | 9,709.000 | 9,709.000 | -2.15% |
Apr 08, 2025 | 9,922.000 | 9,922.000 | 9,922.000 | 9,922.000 | -3.15% |
Apr 07, 2025 | 10,245.000 | 10,245.000 | 10,696.000 | 10,245.000 | -4.22% |
Apr 04, 2025 | 10,696.000 | 10,696.000 | 10,696.000 | 10,696.000 | -2.54% |
Apr 03, 2025 | 10,975.000 | 10,975.000 | 11,238.000 | 10,975.000 | -2.34% |
Apr 02, 2025 | 11,238.000 | 11,238.000 | 11,238.000 | 11,160.000 | 0.70% |
Apr 01, 2025 | 11,160.000 | 11,160.000 | 11,315.000 | 11,160.000 | -1.37% |
Mar 31, 2025 | 11,315.000 | 11,315.000 | 11,600.000 | 11,315.000 | -2.46% |
Mar 28, 2025 | 11,600.000 | 11,600.000 | 11,628.000 | 11,600.000 | -0.24% |
Mar 27, 2025 | 11,628.000 | 11,628.000 | 11,628.000 | 11,585.000 | 0.37% |
Highest: 11,628.000 | Lowest: 9,709.000 | Difference: 1,919.000 | Average: 10,565.045 | Change %: -7.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review