Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 37,592.000 | 37,592.000 | 37,592.000 | 37,592.000 | 0.67% |
Nov 21, 2024 | 37,342.000 | 37,342.000 | 37,342.000 | 37,342.000 | -0.58% |
Nov 20, 2024 | 37,560.000 | 37,560.000 | 37,560.000 | 37,560.000 | -0.50% |
Nov 19, 2024 | 37,750.000 | 37,750.000 | 37,750.000 | 37,750.000 | 0.69% |
Nov 18, 2024 | 37,492.000 | 37,492.000 | 37,492.000 | 37,492.000 | -0.68% |
Nov 15, 2024 | 37,747.000 | 37,747.000 | 37,747.000 | 37,747.000 | 0.42% |
Nov 14, 2024 | 37,590.000 | 37,590.000 | 37,590.000 | 37,590.000 | -0.47% |
Nov 13, 2024 | 37,766.000 | 37,766.000 | 37,766.000 | 37,766.000 | -1.45% |
Nov 12, 2024 | 38,321.000 | 38,321.000 | 38,321.000 | 38,321.000 | -0.06% |
Nov 11, 2024 | 38,344.000 | 38,344.000 | 38,344.000 | 38,344.000 | 0.09% |
Nov 08, 2024 | 38,309.000 | 38,309.000 | 38,309.000 | 38,309.000 | 0.04% |
Nov 07, 2024 | 38,295.000 | 38,295.000 | 38,295.000 | 38,295.000 | 0.80% |
Nov 06, 2024 | 37,991.000 | 37,991.000 | 37,991.000 | 37,991.000 | 1.68% |
Nov 05, 2024 | 37,365.000 | 37,365.000 | 37,365.000 | 37,365.000 | 0.90% |
Nov 01, 2024 | 37,033.000 | 37,033.000 | 37,033.000 | 37,033.000 | -2.21% |
Oct 31, 2024 | 37,871.000 | 37,871.000 | 37,871.000 | 37,871.000 | -0.28% |
Oct 30, 2024 | 37,978.000 | 37,978.000 | 37,978.000 | 37,978.000 | 0.80% |
Oct 29, 2024 | 37,678.000 | 37,678.000 | 37,678.000 | 37,678.000 | 0.75% |
Oct 28, 2024 | 37,397.000 | 37,397.000 | 37,397.000 | 37,397.000 | 1.31% |
Oct 25, 2024 | 36,914.000 | 36,914.000 | 36,914.000 | 36,914.000 | -0.65% |
Oct 24, 2024 | 37,156.000 | 37,156.000 | 37,156.000 | 37,156.000 | -0.09% |
Highest: 38,344.000 | Lowest: 36,914.000 | Difference: 1,430.000 | Average: 37,690.048 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review