
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 38,887.000 | 38,887.000 | 38,887.000 | 38,887.000 | -0.83% |
Jun 04, 2025 | 39,214.000 | 39,214.000 | 39,214.000 | 39,110.000 | 0.27% |
Jun 03, 2025 | 39,110.000 | 39,110.000 | 39,139.000 | 39,110.000 | -0.07% |
Jun 02, 2025 | 39,139.000 | 39,139.000 | 39,419.000 | 39,139.000 | -0.71% |
May 30, 2025 | 39,419.000 | 39,419.000 | 39,572.000 | 39,419.000 | -0.39% |
May 29, 2025 | 39,572.000 | 39,572.000 | 39,572.000 | 38,950.000 | 1.60% |
May 28, 2025 | 38,950.000 | 38,950.000 | 38,950.000 | 38,950.000 | -0.17% |
May 27, 2025 | 39,016.000 | 39,016.000 | 39,016.000 | 38,711.000 | 0.79% |
May 26, 2025 | 38,711.000 | 38,711.000 | 38,711.000 | 38,411.000 | 0.78% |
May 23, 2025 | 38,411.000 | 38,411.000 | 38,411.000 | 38,411.000 | 0.68% |
May 22, 2025 | 38,152.000 | 38,152.000 | 38,335.000 | 38,152.000 | -0.48% |
May 21, 2025 | 38,335.000 | 38,335.000 | 38,477.000 | 38,335.000 | -0.37% |
May 20, 2025 | 38,477.000 | 38,477.000 | 38,477.000 | 38,365.000 | 0.29% |
May 19, 2025 | 38,365.000 | 38,365.000 | 38,365.000 | 38,365.000 | -0.04% |
May 16, 2025 | 38,382.000 | 38,382.000 | 38,389.000 | 38,382.000 | -0.02% |
May 15, 2025 | 38,389.000 | 38,389.000 | 38,389.000 | 38,389.000 | -0.71% |
May 14, 2025 | 38,662.000 | 38,662.000 | 38,771.000 | 38,662.000 | -0.28% |
May 13, 2025 | 38,771.000 | 38,771.000 | 38,771.000 | 38,422.000 | 0.91% |
May 12, 2025 | 38,422.000 | 38,422.000 | 38,422.000 | 38,422.000 | 0.32% |
May 09, 2025 | 38,298.000 | 38,298.000 | 38,298.000 | 38,298.000 | 1.42% |
May 08, 2025 | 37,762.000 | 37,762.000 | 37,762.000 | 37,662.000 | 0.27% |
May 07, 2025 | 37,662.000 | 37,662.000 | 37,662.000 | 37,662.000 | 0.58% |
Highest: 39,572.000 | Lowest: 37,662.000 | Difference: 1,910.000 | Average: 38,641.182 | Change %: 3.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review