
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 40,057.000 | 40,057.000 | 40,057.000 | 40,057.000 | 1.52% |
Jun 26, 2025 | 39,458.000 | 39,458.000 | 39,458.000 | 39,111.000 | 0.89% |
Jun 25, 2025 | 39,111.000 | 39,111.000 | 39,111.000 | 39,082.000 | 0.07% |
Jun 24, 2025 | 39,082.000 | 39,082.000 | 39,082.000 | 38,799.000 | 0.73% |
Jun 23, 2025 | 38,799.000 | 38,799.000 | 38,799.000 | 38,799.000 | -0.34% |
Jun 20, 2025 | 38,931.000 | 38,931.000 | 38,931.000 | 38,931.000 | -0.80% |
Jun 19, 2025 | 39,245.000 | 39,245.000 | 39,245.000 | 39,245.000 | -0.56% |
Jun 18, 2025 | 39,465.000 | 39,465.000 | 39,465.000 | 39,210.000 | 0.65% |
Jun 17, 2025 | 39,210.000 | 39,210.000 | 39,210.000 | 39,210.000 | 0.33% |
Jun 16, 2025 | 39,082.000 | 39,082.000 | 39,082.000 | 39,082.000 | 0.65% |
Jun 13, 2025 | 38,830.000 | 38,830.000 | 38,830.000 | 38,830.000 | -1.26% |
Jun 12, 2025 | 39,325.000 | 39,325.000 | 39,325.000 | 39,325.000 | -0.12% |
Jun 11, 2025 | 39,372.000 | 39,372.000 | 39,372.000 | 39,293.000 | 0.20% |
Jun 10, 2025 | 39,293.000 | 39,293.000 | 39,328.000 | 39,293.000 | -0.09% |
Jun 09, 2025 | 39,328.000 | 39,328.000 | 39,328.000 | 39,068.000 | 0.67% |
Jun 06, 2025 | 39,068.000 | 39,068.000 | 39,068.000 | 38,887.000 | 0.47% |
Jun 05, 2025 | 38,887.000 | 38,887.000 | 38,887.000 | 38,887.000 | -0.83% |
Jun 04, 2025 | 39,214.000 | 39,214.000 | 39,214.000 | 39,110.000 | 0.27% |
Jun 03, 2025 | 39,110.000 | 39,110.000 | 39,139.000 | 39,110.000 | -0.07% |
Jun 02, 2025 | 39,139.000 | 39,139.000 | 39,419.000 | 39,139.000 | -0.71% |
May 30, 2025 | 39,419.000 | 39,419.000 | 39,572.000 | 39,419.000 | -0.39% |
May 29, 2025 | 39,572.000 | 39,572.000 | 39,572.000 | 38,950.000 | 1.60% |
May 28, 2025 | 38,950.000 | 38,950.000 | 38,950.000 | 38,950.000 | -0.17% |
May 27, 2025 | 39,016.000 | 39,016.000 | 39,016.000 | 38,711.000 | 0.79% |
Highest: 40,057.000 | Lowest: 38,711.000 | Difference: 1,346.000 | Average: 39,206.792 | Change %: 3.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review