
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 19.33 | 19.33 | 19.69 | 19.33 | -1.83% |
Jul 25, 2025 | 19.69 | 19.69 | 19.80 | 19.69 | -0.56% |
Jul 24, 2025 | 19.80 | 19.80 | 19.80 | 19.76 | 0.20% |
Jul 23, 2025 | 19.76 | 19.76 | 19.76 | 19.16 | 3.13% |
Jul 22, 2025 | 19.16 | 19.16 | 19.16 | 19.03 | 0.68% |
Jul 21, 2025 | 19.03 | 19.03 | 19.03 | 18.85 | 0.95% |
Jul 18, 2025 | 18.85 | 18.85 | 18.98 | 18.85 | -0.68% |
Jul 17, 2025 | 18.98 | 18.98 | 18.98 | 18.76 | 1.17% |
Jul 16, 2025 | 18.76 | 18.76 | 18.76 | 18.66 | 0.54% |
Jul 15, 2025 | 18.66 | 18.66 | 18.80 | 18.66 | -0.74% |
Jul 14, 2025 | 18.80 | 18.80 | 18.80 | 18.76 | 0.21% |
Jul 11, 2025 | 18.76 | 18.76 | 18.95 | 18.76 | -1.00% |
Jul 10, 2025 | 18.95 | 18.95 | 19.02 | 18.95 | -0.37% |
Jul 09, 2025 | 19.02 | 19.02 | 19.02 | 18.98 | 0.21% |
Jul 08, 2025 | 18.98 | 18.98 | 18.98 | 18.80 | 0.96% |
Jul 07, 2025 | 18.80 | 18.80 | 19.24 | 18.80 | -2.29% |
Jul 03, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 0.00% |
Jul 02, 2025 | 19.24 | 19.24 | 19.32 | 19.24 | -0.41% |
Jul 01, 2025 | 19.32 | 19.32 | 19.44 | 19.32 | -0.62% |
Jun 30, 2025 | 19.44 | 19.44 | 19.46 | 19.44 | -0.10% |
Highest: 19.80 | Lowest: 18.66 | Difference: 1.14 | Average: 19.13 | Change %: -0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review