
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 0.27% |
Jun 05, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | -1.06% |
Jun 04, 2025 | 18.79 | 18.79 | 18.79 | 18.77 | 0.11% |
Jun 03, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | -0.95% |
Jun 02, 2025 | 18.95 | 18.95 | 18.95 | 18.61 | 1.83% |
May 30, 2025 | 18.61 | 18.61 | 18.61 | 18.50 | 0.59% |
May 29, 2025 | 18.50 | 18.50 | 18.50 | 18.43 | 0.38% |
May 28, 2025 | 18.43 | 18.43 | 18.73 | 18.43 | -1.60% |
May 27, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 2.18% |
May 23, 2025 | 18.33 | 18.33 | 18.33 | 18.05 | 1.55% |
May 22, 2025 | 18.05 | 18.05 | 18.05 | 17.88 | 0.95% |
May 21, 2025 | 17.88 | 17.88 | 18.05 | 17.88 | -0.94% |
May 20, 2025 | 18.05 | 18.05 | 18.05 | 18.00 | 0.28% |
May 19, 2025 | 18.00 | 18.00 | 18.00 | 17.94 | 0.33% |
May 16, 2025 | 17.94 | 17.94 | 17.94 | 17.87 | 0.39% |
May 15, 2025 | 17.87 | 17.87 | 17.87 | 17.63 | 1.36% |
May 14, 2025 | 17.63 | 17.63 | 17.77 | 17.63 | -0.79% |
May 13, 2025 | 17.77 | 17.77 | 17.89 | 17.77 | -0.67% |
May 12, 2025 | 17.89 | 17.89 | 17.89 | 17.66 | 1.30% |
May 09, 2025 | 17.66 | 17.66 | 17.66 | 17.51 | 0.86% |
Highest: 18.95 | Lowest: 17.51 | Difference: 1.44 | Average: 18.25 | Change %: 6.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review