
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 19.24 | 19.24 | 19.32 | 19.24 | -0.41% |
Jul 01, 2025 | 19.32 | 19.32 | 19.44 | 19.32 | -0.62% |
Jun 30, 2025 | 19.44 | 19.44 | 19.46 | 19.44 | -0.10% |
Jun 27, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 1.20% |
Jun 26, 2025 | 19.23 | 19.23 | 19.23 | 18.89 | 1.80% |
Jun 25, 2025 | 18.89 | 18.89 | 18.89 | 18.88 | 0.05% |
Jun 24, 2025 | 18.88 | 18.88 | 18.88 | 18.63 | 1.34% |
Jun 23, 2025 | 18.63 | 18.63 | 18.63 | 18.53 | 0.54% |
Jun 20, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | -1.91% |
Jun 18, 2025 | 18.89 | 18.89 | 18.89 | 18.66 | 1.23% |
Jun 17, 2025 | 18.66 | 18.66 | 18.82 | 18.66 | -0.85% |
Jun 16, 2025 | 18.82 | 18.82 | 18.82 | 18.74 | 0.43% |
Jun 13, 2025 | 18.74 | 18.74 | 18.94 | 18.74 | -1.06% |
Jun 12, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 1.01% |
Jun 11, 2025 | 18.75 | 18.75 | 18.76 | 18.75 | -0.05% |
Jun 10, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 0.00% |
Jun 09, 2025 | 18.76 | 18.76 | 18.76 | 18.64 | 0.64% |
Jun 06, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 0.27% |
Jun 05, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | -1.06% |
Jun 04, 2025 | 18.79 | 18.79 | 18.79 | 18.77 | 0.11% |
Highest: 19.46 | Lowest: 18.53 | Difference: 0.93 | Average: 18.90 | Change %: 2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review