
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 28,124.000 | 28,124.000 | 28,214.000 | 28,124.000 | -0.32% |
Aug 18, 2025 | 28,214.000 | 28,214.000 | 28,214.000 | 28,139.000 | 0.27% |
Aug 15, 2025 | 28,139.000 | 28,139.000 | 28,139.000 | 28,139.000 | 1.46% |
Aug 14, 2025 | 27,735.000 | 27,735.000 | 28,123.000 | 27,735.000 | -1.38% |
Aug 13, 2025 | 28,123.000 | 28,123.000 | 28,123.000 | 28,123.000 | 1.23% |
Aug 12, 2025 | 27,781.000 | 27,781.000 | 27,781.000 | 27,781.000 | 1.55% |
Aug 08, 2025 | 27,357.000 | 27,357.000 | 27,357.000 | 27,357.000 | 1.36% |
Aug 07, 2025 | 26,991.000 | 26,991.000 | 26,991.000 | 26,991.000 | 0.71% |
Aug 06, 2025 | 26,800.000 | 26,800.000 | 26,800.000 | 26,800.000 | 0.87% |
Aug 05, 2025 | 26,569.000 | 26,569.000 | 26,569.000 | 26,407.000 | 0.61% |
Aug 04, 2025 | 26,407.000 | 26,407.000 | 26,767.000 | 26,407.000 | -1.34% |
Aug 01, 2025 | 26,767.000 | 26,767.000 | 26,865.000 | 26,767.000 | -0.36% |
Jul 31, 2025 | 26,865.000 | 26,865.000 | 26,865.000 | 26,865.000 | 0.99% |
Jul 30, 2025 | 26,601.000 | 26,601.000 | 26,601.000 | 26,601.000 | 0.56% |
Jul 29, 2025 | 26,454.000 | 26,454.000 | 26,635.000 | 26,454.000 | -0.68% |
Jul 28, 2025 | 26,635.000 | 26,635.000 | 26,635.000 | 26,635.000 | -0.83% |
Jul 25, 2025 | 26,859.000 | 26,859.000 | 27,051.000 | 26,859.000 | -0.71% |
Jul 24, 2025 | 27,051.000 | 27,051.000 | 27,051.000 | 26,548.000 | 1.89% |
Jul 23, 2025 | 26,548.000 | 26,548.000 | 26,548.000 | 25,899.000 | 2.51% |
Jul 22, 2025 | 25,899.000 | 25,899.000 | 25,899.000 | 25,899.000 | 0.16% |
Highest: 28,214.000 | Lowest: 25,899.000 | Difference: 2,315.000 | Average: 27,095.950 | Change %: 8.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review