Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,797.830 | 1,797.830 | 1,797.830 | 1,797.830 | -1.22% |
Apr 30, 2024 | 1,819.960 | 1,819.960 | 1,819.960 | 1,819.960 | 0.53% |
Apr 29, 2024 | 1,810.360 | 1,810.360 | 1,810.360 | 1,810.360 | 1.35% |
Apr 26, 2024 | 1,786.200 | 1,786.200 | 1,786.200 | 1,786.200 | 0.00% |
Apr 25, 2024 | 1,786.140 | 1,786.140 | 1,786.140 | 1,786.140 | 0.98% |
Apr 24, 2024 | 1,768.880 | 1,768.880 | 1,768.880 | 1,768.880 | 0.55% |
Apr 23, 2024 | 1,759.150 | 1,759.150 | 1,759.150 | 1,759.150 | 0.09% |
Apr 22, 2024 | 1,757.650 | 1,757.650 | 1,757.650 | 1,757.650 | -1.05% |
Apr 19, 2024 | 1,776.330 | 1,776.330 | 1,776.330 | 1,776.330 | 0.12% |
Apr 18, 2024 | 1,774.260 | 1,774.260 | 1,774.260 | 1,774.260 | 0.01% |
Apr 17, 2024 | 1,774.090 | 1,774.090 | 1,774.090 | 1,774.090 | -1.47% |
Apr 16, 2024 | 1,800.600 | 1,800.600 | 1,800.600 | 1,800.600 | 0.15% |
May 02, 2024 | 1,797.830 | 1,797.830 | 1,797.830 | 1,797.830 | -1.22% |
Apr 30, 2024 | 1,819.960 | 1,819.960 | 1,819.960 | 1,819.960 | 0.53% |
Apr 29, 2024 | 1,810.360 | 1,810.360 | 1,810.360 | 1,810.360 | 1.35% |
Apr 26, 2024 | 1,786.200 | 1,786.200 | 1,786.200 | 1,786.200 | 0.00% |
Apr 25, 2024 | 1,786.140 | 1,786.140 | 1,786.140 | 1,786.140 | 0.98% |
Apr 24, 2024 | 1,768.880 | 1,768.880 | 1,768.880 | 1,768.880 | 0.55% |
Apr 23, 2024 | 1,759.150 | 1,759.150 | 1,759.150 | 1,759.150 | 0.09% |
Apr 22, 2024 | 1,757.650 | 1,757.650 | 1,757.650 | 1,757.650 | -1.05% |
Apr 19, 2024 | 1,776.330 | 1,776.330 | 1,776.330 | 1,776.330 | 0.12% |
Apr 18, 2024 | 1,774.260 | 1,774.260 | 1,774.260 | 1,774.260 | 0.01% |
Apr 17, 2024 | 1,774.090 | 1,774.090 | 1,774.090 | 1,774.090 | -1.47% |
Apr 16, 2024 | 1,800.600 | 1,800.600 | 1,800.600 | 1,800.600 | -0.59% |
Apr 15, 2024 | 1,811.370 | 1,811.370 | 1,811.370 | 1,811.370 | -0.97% |
Apr 12, 2024 | 1,829.140 | 1,829.140 | 1,829.140 | 1,829.140 | -0.15% |
Apr 11, 2024 | 1,831.960 | 1,831.960 | 1,831.960 | 1,831.960 | 0.92% |
Apr 09, 2024 | 1,815.210 | 1,815.210 | 1,815.210 | 1,815.210 | -0.25% |
Apr 08, 2024 | 1,819.730 | 1,819.730 | 1,819.730 | 1,819.730 | 0.10% |
Apr 05, 2024 | 1,817.930 | 1,817.930 | 1,817.930 | 1,817.930 | 0.52% |
Highest: 1,831.960 | Lowest: 1,757.650 | Difference: 74.310 | Average: 1,791.608 | Change %: -0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review