
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2,142.800 | 2,142.800 | 2,142.800 | 2,142.800 | 0.54% |
Aug 20, 2025 | 2,131.250 | 2,131.250 | 2,131.250 | 2,131.250 | 0.30% |
Aug 19, 2025 | 2,124.800 | 2,124.800 | 2,124.800 | 2,124.800 | 0.07% |
Aug 18, 2025 | 2,123.230 | 2,123.230 | 2,123.230 | 2,123.230 | 0.16% |
Aug 14, 2025 | 2,119.780 | 2,119.780 | 2,119.780 | 2,119.780 | 1.27% |
Aug 13, 2025 | 2,093.260 | 2,093.260 | 2,093.260 | 2,070.560 | 1.10% |
Aug 12, 2025 | 2,070.560 | 2,070.560 | 2,070.560 | 2,070.560 | 0.20% |
Aug 11, 2025 | 2,066.390 | 2,066.390 | 2,081.510 | 2,066.390 | -0.73% |
Aug 08, 2025 | 2,081.510 | 2,081.510 | 2,081.510 | 2,081.510 | 1.03% |
Aug 07, 2025 | 2,060.290 | 2,060.290 | 2,064.610 | 2,060.290 | -0.21% |
Aug 06, 2025 | 2,064.610 | 2,064.610 | 2,064.610 | 2,064.610 | 0.27% |
Aug 05, 2025 | 2,059.090 | 2,059.090 | 2,059.090 | 2,033.690 | 1.25% |
Aug 04, 2025 | 2,033.690 | 2,033.690 | 2,058.170 | 2,033.690 | -1.19% |
Aug 01, 2025 | 2,058.170 | 2,058.170 | 2,058.170 | 2,058.170 | -0.34% |
Jul 31, 2025 | 2,065.100 | 2,065.100 | 2,065.100 | 2,065.100 | -0.61% |
Jul 30, 2025 | 2,077.700 | 2,077.700 | 2,077.700 | 2,077.700 | 0.36% |
Jul 29, 2025 | 2,070.210 | 2,070.210 | 2,070.210 | 2,068.860 | 0.07% |
Jul 28, 2025 | 2,068.860 | 2,068.860 | 2,068.860 | 2,068.860 | -0.48% |
Jul 25, 2025 | 2,078.940 | 2,078.940 | 2,078.940 | 2,078.940 | 0.09% |
Jul 24, 2025 | 2,077.150 | 2,077.150 | 2,077.150 | 2,077.150 | 1.11% |
Highest: 2,142.800 | Lowest: 2,033.690 | Difference: 109.110 | Average: 2,083.370 | Change %: 4.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review