
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,859.300 | 1,859.300 | 1,859.300 | 1,859.300 | 1.29% |
Apr 23, 2025 | 1,835.690 | 1,835.690 | 1,835.690 | 1,829.940 | 0.31% |
Apr 22, 2025 | 1,829.940 | 1,829.940 | 1,829.940 | 1,829.940 | 0.21% |
Apr 21, 2025 | 1,826.030 | 1,826.030 | 1,826.030 | 1,826.030 | 0.05% |
Apr 18, 2025 | 1,825.080 | 1,825.080 | 1,825.080 | 1,825.080 | 0.82% |
Apr 17, 2025 | 1,810.190 | 1,810.190 | 1,810.190 | 1,810.190 | -0.59% |
Apr 16, 2025 | 1,820.890 | 1,820.890 | 1,820.890 | 1,820.890 | 0.56% |
Apr 15, 2025 | 1,810.820 | 1,810.820 | 1,810.820 | 1,810.820 | 1.04% |
Apr 14, 2025 | 1,792.250 | 1,792.250 | 1,792.250 | 1,792.250 | 0.75% |
Apr 11, 2025 | 1,778.920 | 1,778.920 | 1,778.920 | 1,778.920 | 2.01% |
Apr 10, 2025 | 1,743.900 | 1,743.900 | 1,743.900 | 1,743.900 | 1.25% |
Apr 09, 2025 | 1,722.420 | 1,722.420 | 1,722.420 | 1,722.420 | 0.01% |
Apr 08, 2025 | 1,722.310 | 1,722.310 | 1,722.310 | 1,722.310 | -4.91% |
Apr 07, 2025 | 1,811.190 | 1,811.190 | 1,811.190 | 1,811.190 | -2.43% |
Apr 04, 2025 | 1,856.280 | 1,856.280 | 1,856.280 | 1,856.280 | -1.92% |
Apr 03, 2025 | 1,892.610 | 1,892.610 | 1,892.610 | 1,888.030 | 0.24% |
Apr 02, 2025 | 1,888.030 | 1,888.030 | 1,888.030 | 1,888.030 | 0.14% |
Apr 01, 2025 | 1,885.380 | 1,885.380 | 1,885.380 | 1,885.380 | -0.93% |
Mar 31, 2025 | 1,903.150 | 1,903.150 | 1,903.150 | 1,903.150 | -0.65% |
Mar 28, 2025 | 1,915.540 | 1,915.540 | 1,915.540 | 1,915.540 | 0.65% |
Mar 27, 2025 | 1,903.120 | 1,903.120 | 1,903.120 | 1,903.120 | -0.38% |
Mar 26, 2025 | 1,910.330 | 1,910.330 | 1,910.330 | 1,910.330 | -0.32% |
Mar 25, 2025 | 1,916.430 | 1,916.430 | 1,916.430 | 1,916.430 | -0.59% |
Highest: 1,916.430 | Lowest: 1,722.310 | Difference: 194.120 | Average: 1,837.383 | Change %: -3.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review