
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 2,238.610 | 2,238.610 | 2,238.610 | 2,238.610 | 0.19% |
Oct 01, 2025 | 2,234.410 | 2,234.410 | 2,234.410 | 2,234.410 | 0.85% |
Sep 30, 2025 | 2,215.470 | 2,215.470 | 2,215.470 | 2,193.650 | 0.99% |
Sep 29, 2025 | 2,193.650 | 2,193.650 | 2,193.650 | 2,193.650 | -0.61% |
Sep 26, 2025 | 2,207.180 | 2,207.180 | 2,207.180 | 2,207.180 | -0.02% |
Sep 25, 2025 | 2,207.560 | 2,207.560 | 2,207.560 | 2,202.800 | 0.22% |
Sep 24, 2025 | 2,202.800 | 2,202.800 | 2,202.800 | 2,202.800 | -0.64% |
Sep 23, 2025 | 2,216.970 | 2,216.970 | 2,216.970 | 2,216.970 | -0.06% |
Sep 19, 2025 | 2,218.390 | 2,218.390 | 2,218.390 | 2,218.390 | -0.37% |
Sep 18, 2025 | 2,226.660 | 2,226.660 | 2,226.660 | 2,226.660 | 0.84% |
Sep 17, 2025 | 2,208.160 | 2,208.160 | 2,208.160 | 2,199.550 | 0.39% |
Sep 16, 2025 | 2,199.550 | 2,199.550 | 2,199.550 | 2,199.550 | -0.28% |
Sep 15, 2025 | 2,205.740 | 2,205.740 | 2,205.740 | 2,204.000 | 0.08% |
Sep 12, 2025 | 2,204.000 | 2,204.000 | 2,204.000 | 2,204.000 | 0.51% |
Sep 11, 2025 | 2,192.920 | 2,192.920 | 2,192.920 | 2,192.920 | 0.40% |
Sep 10, 2025 | 2,184.140 | 2,184.140 | 2,184.140 | 2,184.140 | 0.45% |
Sep 09, 2025 | 2,174.430 | 2,174.430 | 2,174.430 | 2,160.480 | 0.65% |
Sep 08, 2025 | 2,160.480 | 2,160.480 | 2,160.480 | 2,160.480 | 1.17% |
Sep 05, 2025 | 2,135.410 | 2,135.410 | 2,135.410 | 2,135.410 | 0.13% |
Highest: 2,238.610 | Lowest: 2,135.410 | Difference: 103.200 | Average: 2,201.396 | Change %: 4.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review