
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1,915.540 | 1,915.540 | 1,915.540 | 1,915.540 | 0.65% |
Mar 27, 2025 | 1,903.120 | 1,903.120 | 1,903.120 | 1,903.120 | -0.38% |
Mar 26, 2025 | 1,910.330 | 1,910.330 | 1,910.330 | 1,910.330 | -0.32% |
Mar 25, 2025 | 1,916.430 | 1,916.430 | 1,916.430 | 1,916.430 | -0.59% |
Mar 24, 2025 | 1,927.810 | 1,927.810 | 1,927.810 | 1,927.810 | -0.34% |
Mar 21, 2025 | 1,934.300 | 1,934.300 | 1,934.300 | 1,934.300 | -0.81% |
Mar 20, 2025 | 1,950.040 | 1,950.040 | 1,950.040 | 1,950.040 | -0.26% |
Mar 19, 2025 | 1,955.120 | 1,955.120 | 1,955.120 | 1,955.120 | 0.43% |
Mar 18, 2025 | 1,946.840 | 1,946.840 | 1,946.840 | 1,946.840 | 0.99% |
Mar 17, 2025 | 1,927.710 | 1,927.710 | 1,927.710 | 1,927.710 | 1.18% |
Mar 14, 2025 | 1,905.260 | 1,905.260 | 1,905.260 | 1,905.260 | -0.61% |
Mar 13, 2025 | 1,916.960 | 1,916.960 | 1,916.960 | 1,916.960 | 0.04% |
Mar 12, 2025 | 1,916.260 | 1,916.260 | 1,916.260 | 1,916.260 | 0.21% |
Mar 11, 2025 | 1,912.150 | 1,912.150 | 1,912.150 | 1,912.150 | -0.87% |
Mar 10, 2025 | 1,928.850 | 1,928.850 | 1,928.850 | 1,928.850 | -0.25% |
Mar 07, 2025 | 1,933.700 | 1,933.700 | 1,933.700 | 1,933.700 | -0.15% |
Mar 06, 2025 | 1,936.550 | 1,936.550 | 1,936.550 | 1,936.550 | 0.75% |
Mar 05, 2025 | 1,922.150 | 1,922.150 | 1,922.150 | 1,922.150 | 0.09% |
Mar 04, 2025 | 1,920.430 | 1,920.430 | 1,920.430 | 1,920.430 | -0.42% |
Highest: 1,955.120 | Lowest: 1,903.120 | Difference: 52.000 | Average: 1,925.239 | Change %: -0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review