
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 1,930.100 | 1,930.100 | 1,930.100 | 1,930.100 | -0.06% |
Jul 14, 2025 | 1,931.200 | 1,931.200 | 1,931.200 | 1,931.200 | -0.06% |
Jul 11, 2025 | 1,932.270 | 1,932.270 | 1,932.270 | 1,932.270 | 0.43% |
Jul 10, 2025 | 1,923.970 | 1,923.970 | 1,923.970 | 1,923.970 | 0.08% |
Jul 09, 2025 | 1,922.390 | 1,922.390 | 1,922.390 | 1,922.390 | -0.16% |
Jul 08, 2025 | 1,925.480 | 1,925.480 | 1,925.480 | 1,925.480 | 0.22% |
Jul 07, 2025 | 1,921.210 | 1,921.210 | 1,921.210 | 1,921.210 | -0.56% |
Jul 04, 2025 | 1,932.070 | 1,932.070 | 1,932.070 | 1,932.070 | 0.47% |
Jul 03, 2025 | 1,922.940 | 1,922.940 | 1,922.940 | 1,922.940 | 0.40% |
Jul 02, 2025 | 1,915.320 | 1,915.320 | 1,915.320 | 1,915.320 | -0.18% |
Jul 01, 2025 | 1,918.850 | 1,918.850 | 1,919.860 | 1,918.850 | -0.05% |
Jun 30, 2025 | 1,919.860 | 1,919.860 | 1,929.770 | 1,919.860 | -0.51% |
Jun 27, 2025 | 1,929.770 | 1,929.770 | 1,929.770 | 1,929.770 | 0.53% |
Jun 26, 2025 | 1,919.570 | 1,919.570 | 1,919.570 | 1,919.570 | 0.43% |
Jun 25, 2025 | 1,911.330 | 1,911.330 | 1,911.330 | 1,911.330 | 1.57% |
Jun 24, 2025 | 1,881.770 | 1,881.770 | 1,881.770 | 1,881.770 | -0.46% |
Jun 23, 2025 | 1,890.380 | 1,890.380 | 1,890.380 | 1,890.380 | 0.64% |
Jun 20, 2025 | 1,878.340 | 1,878.340 | 1,907.680 | 1,878.340 | -1.54% |
Jun 19, 2025 | 1,907.680 | 1,907.680 | 1,907.680 | 1,907.680 | -0.27% |
Jun 18, 2025 | 1,912.890 | 1,912.890 | 1,912.890 | 1,912.890 | -0.16% |
Jun 17, 2025 | 1,916.030 | 1,916.030 | 1,916.030 | 1,908.000 | 0.42% |
Jun 16, 2025 | 1,908.000 | 1,908.000 | 1,908.000 | 1,908.000 | -0.88% |
Highest: 1,932.270 | Lowest: 1,878.340 | Difference: 53.930 | Average: 1,915.974 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review