Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,838.210 | 1,838.210 | 1,838.210 | 1,838.210 | 1.00% |
Dec 23, 2024 | 1,819.970 | 1,819.970 | 1,819.970 | 1,819.970 | -0.49% |
Dec 20, 2024 | 1,828.920 | 1,828.920 | 1,828.920 | 1,828.920 | -1.41% |
Dec 19, 2024 | 1,855.020 | 1,855.020 | 1,855.020 | 1,855.020 | -0.41% |
Dec 18, 2024 | 1,862.620 | 1,862.620 | 1,862.620 | 1,862.620 | -0.55% |
Dec 17, 2024 | 1,872.980 | 1,872.980 | 1,872.980 | 1,872.980 | -0.80% |
Dec 16, 2024 | 1,888.120 | 1,888.120 | 1,888.120 | 1,888.120 | -0.95% |
Dec 13, 2024 | 1,906.280 | 1,906.280 | 1,906.280 | 1,906.280 | -0.37% |
Dec 12, 2024 | 1,913.310 | 1,913.310 | 1,913.310 | 1,913.310 | -0.16% |
Dec 11, 2024 | 1,916.300 | 1,916.300 | 1,916.300 | 1,916.300 | -0.24% |
Dec 10, 2024 | 1,920.950 | 1,920.950 | 1,920.950 | 1,920.950 | 0.70% |
Dec 09, 2024 | 1,907.650 | 1,907.650 | 1,907.650 | 1,907.650 | -0.01% |
Dec 06, 2024 | 1,907.880 | 1,907.880 | 1,907.880 | 1,907.880 | -0.19% |
Dec 05, 2024 | 1,911.590 | 1,911.590 | 1,911.590 | 1,911.590 | 0.13% |
Dec 04, 2024 | 1,909.080 | 1,909.080 | 1,909.080 | 1,909.080 | 1.17% |
Dec 03, 2024 | 1,887.050 | 1,887.050 | 1,887.050 | 1,887.050 | 0.48% |
Dec 02, 2024 | 1,878.120 | 1,878.120 | 1,878.120 | 1,878.120 | 0.18% |
Nov 29, 2024 | 1,874.660 | 1,874.660 | 1,874.660 | 1,874.660 | -0.29% |
Nov 28, 2024 | 1,880.180 | 1,880.180 | 1,880.180 | 1,880.180 | 0.66% |
Nov 27, 2024 | 1,867.900 | 1,867.900 | 1,867.900 | 1,867.900 | -0.16% |
Nov 26, 2024 | 1,870.970 | 1,870.970 | 1,870.970 | 1,870.970 | 0.21% |
Nov 25, 2024 | 1,866.970 | 1,866.970 | 1,866.970 | 1,866.970 | -0.23% |
Highest: 1,920.950 | Lowest: 1,819.970 | Difference: 100.980 | Average: 1,881.124 | Change %: -1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review