
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,996.050 | 1,996.050 | 1,996.050 | 1,996.050 | 0.27% |
Aug 05, 2025 | 1,990.730 | 1,990.730 | 1,990.730 | 1,966.190 | 1.25% |
Aug 04, 2025 | 1,966.190 | 1,966.190 | 1,989.890 | 1,966.190 | -1.19% |
Aug 01, 2025 | 1,989.890 | 1,989.890 | 1,989.890 | 1,989.890 | -0.34% |
Jul 31, 2025 | 1,996.660 | 1,996.660 | 1,996.660 | 1,996.660 | -0.61% |
Jul 30, 2025 | 2,008.870 | 2,008.870 | 2,008.870 | 2,008.870 | 0.36% |
Jul 29, 2025 | 2,001.650 | 2,001.650 | 2,001.650 | 2,000.360 | 0.06% |
Jul 28, 2025 | 2,000.360 | 2,000.360 | 2,000.360 | 2,000.360 | -0.49% |
Jul 25, 2025 | 2,010.140 | 2,010.140 | 2,010.140 | 2,010.140 | 0.08% |
Jul 24, 2025 | 2,008.470 | 2,008.470 | 2,008.470 | 2,008.470 | 1.11% |
Jul 23, 2025 | 1,986.480 | 1,986.480 | 1,986.480 | 1,986.480 | 0.65% |
Jul 22, 2025 | 1,973.680 | 1,973.680 | 1,973.680 | 1,973.680 | 0.31% |
Jul 21, 2025 | 1,967.570 | 1,967.570 | 1,967.570 | 1,967.570 | 0.09% |
Jul 18, 2025 | 1,965.820 | 1,965.820 | 1,965.820 | 1,965.820 | 0.39% |
Jul 17, 2025 | 1,958.170 | 1,958.170 | 1,958.170 | 1,958.170 | 0.28% |
Jul 16, 2025 | 1,952.740 | 1,952.740 | 1,952.740 | 1,952.740 | 1.17% |
Jul 15, 2025 | 1,930.100 | 1,930.100 | 1,930.100 | 1,930.100 | -0.06% |
Jul 14, 2025 | 1,931.200 | 1,931.200 | 1,931.200 | 1,931.200 | -0.06% |
Jul 11, 2025 | 1,932.270 | 1,932.270 | 1,932.270 | 1,932.270 | 0.43% |
Jul 10, 2025 | 1,923.970 | 1,923.970 | 1,923.970 | 1,923.970 | 0.08% |
Jul 09, 2025 | 1,922.390 | 1,922.390 | 1,922.390 | 1,922.390 | -0.16% |
Jul 08, 2025 | 1,925.480 | 1,925.480 | 1,925.480 | 1,925.480 | 0.22% |
Jul 07, 2025 | 1,921.210 | 1,921.210 | 1,921.210 | 1,921.210 | -0.56% |
Highest: 2,010.140 | Lowest: 1,921.210 | Difference: 88.930 | Average: 1,967.830 | Change %: 3.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review