
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 1,771.110 | 1,771.110 | 1,771.110 | 1,771.110 | 0.21% |
Apr 21, 2025 | 1,767.340 | 1,767.340 | 1,767.340 | 1,767.340 | 0.05% |
Apr 18, 2025 | 1,766.440 | 1,766.440 | 1,766.440 | 1,766.440 | 0.82% |
Apr 17, 2025 | 1,752.080 | 1,752.080 | 1,752.080 | 1,752.080 | -0.59% |
Apr 16, 2025 | 1,762.460 | 1,762.460 | 1,762.460 | 1,762.460 | 0.56% |
Apr 15, 2025 | 1,752.730 | 1,752.730 | 1,752.730 | 1,752.730 | 1.04% |
Apr 14, 2025 | 1,734.760 | 1,734.760 | 1,734.760 | 1,734.760 | 0.75% |
Apr 11, 2025 | 1,721.870 | 1,721.870 | 1,721.870 | 1,688.010 | 2.01% |
Apr 10, 2025 | 1,688.010 | 1,688.010 | 1,688.010 | 1,688.010 | 1.25% |
Apr 09, 2025 | 1,667.220 | 1,667.220 | 1,667.220 | 1,667.220 | 0.00% |
Apr 08, 2025 | 1,667.140 | 1,667.140 | 1,667.140 | 1,667.140 | -4.91% |
Apr 07, 2025 | 1,753.230 | 1,753.230 | 1,753.230 | 1,753.230 | -2.43% |
Apr 04, 2025 | 1,796.930 | 1,796.930 | 1,796.930 | 1,796.930 | -1.92% |
Apr 03, 2025 | 1,832.170 | 1,832.170 | 1,832.170 | 1,827.760 | 0.24% |
Apr 02, 2025 | 1,827.760 | 1,827.760 | 1,827.760 | 1,827.760 | 0.14% |
Apr 01, 2025 | 1,825.210 | 1,825.210 | 1,825.210 | 1,825.210 | -0.93% |
Mar 31, 2025 | 1,842.430 | 1,842.430 | 1,854.460 | 1,842.430 | -0.65% |
Mar 28, 2025 | 1,854.460 | 1,854.460 | 1,854.460 | 1,854.460 | 0.65% |
Mar 27, 2025 | 1,842.490 | 1,842.490 | 1,842.490 | 1,842.490 | -0.38% |
Mar 26, 2025 | 1,849.490 | 1,849.490 | 1,849.490 | 1,849.490 | -0.32% |
Mar 25, 2025 | 1,855.410 | 1,855.410 | 1,855.410 | 1,855.410 | -0.59% |
Mar 24, 2025 | 1,866.460 | 1,866.460 | 1,866.460 | 1,866.460 | -0.34% |
Highest: 1,866.460 | Lowest: 1,667.140 | Difference: 199.320 | Average: 1,781.691 | Change %: -5.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review