
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,244.160 | 2,244.160 | 2,244.160 | 2,244.160 | -1.18% |
Aug 27, 2025 | 2,271.020 | 2,271.020 | 2,281.870 | 2,271.020 | -0.48% |
Aug 26, 2025 | 2,281.870 | 2,281.870 | 2,281.870 | 2,281.870 | 1.31% |
Aug 25, 2025 | 2,252.390 | 2,252.390 | 2,252.390 | 2,252.390 | 0.23% |
Aug 22, 2025 | 2,247.320 | 2,247.320 | 2,247.320 | 2,247.320 | 0.35% |
Aug 21, 2025 | 2,239.390 | 2,239.390 | 2,239.390 | 2,239.390 | 0.54% |
Aug 20, 2025 | 2,227.260 | 2,227.260 | 2,227.260 | 2,227.260 | 0.31% |
Aug 19, 2025 | 2,220.480 | 2,220.480 | 2,220.480 | 2,220.480 | 0.08% |
Aug 18, 2025 | 2,218.780 | 2,218.780 | 2,218.780 | 2,218.780 | 0.17% |
Aug 14, 2025 | 2,215.120 | 2,215.120 | 2,215.120 | 2,215.120 | 1.27% |
Aug 13, 2025 | 2,187.250 | 2,187.250 | 2,187.250 | 2,163.520 | 1.10% |
Aug 12, 2025 | 2,163.520 | 2,163.520 | 2,163.520 | 2,163.520 | 0.20% |
Aug 11, 2025 | 2,159.120 | 2,159.120 | 2,174.840 | 2,159.120 | -0.72% |
Aug 08, 2025 | 2,174.840 | 2,174.840 | 2,174.840 | 2,174.840 | 1.04% |
Aug 07, 2025 | 2,152.540 | 2,152.540 | 2,157.000 | 2,152.540 | -0.21% |
Aug 06, 2025 | 2,157.000 | 2,157.000 | 2,157.000 | 2,157.000 | 0.27% |
Aug 05, 2025 | 2,151.190 | 2,151.190 | 2,151.190 | 2,124.650 | 1.25% |
Aug 04, 2025 | 2,124.650 | 2,124.650 | 2,150.130 | 2,124.650 | -1.19% |
Aug 01, 2025 | 2,150.130 | 2,150.130 | 2,150.130 | 2,150.130 | -0.33% |
Jul 31, 2025 | 2,157.190 | 2,157.190 | 2,157.190 | 2,157.190 | -0.60% |
Jul 30, 2025 | 2,170.280 | 2,170.280 | 2,170.280 | 2,170.280 | 0.36% |
Highest: 2,281.870 | Lowest: 2,124.650 | Difference: 157.220 | Average: 2,198.357 | Change %: 3.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review