
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 447.840 | 447.840 | 447.840 | 447.840 | -0.04% |
Jun 23, 2025 | 448.040 | 448.040 | 448.040 | 448.040 | 0.00% |
Jun 20, 2025 | 448.030 | 448.030 | 448.750 | 448.030 | -0.16% |
Jun 19, 2025 | 448.750 | 448.750 | 448.750 | 448.750 | 0.05% |
Jun 18, 2025 | 448.520 | 448.520 | 448.520 | 448.520 | 0.01% |
Jun 17, 2025 | 448.480 | 448.480 | 448.480 | 446.030 | 0.55% |
Jun 16, 2025 | 446.030 | 446.030 | 446.030 | 446.030 | -0.58% |
Jun 13, 2025 | 448.640 | 448.640 | 448.640 | 448.640 | -0.18% |
Jun 12, 2025 | 449.450 | 449.450 | 449.450 | 449.450 | 0.53% |
Jun 11, 2025 | 447.080 | 447.080 | 447.080 | 446.190 | 0.20% |
Jun 10, 2025 | 446.190 | 446.190 | 446.190 | 446.190 | -0.18% |
Jun 09, 2025 | 447.010 | 447.010 | 447.010 | 447.010 | -0.00% |
Jun 05, 2025 | 447.030 | 447.030 | 447.030 | 447.030 | 0.11% |
Jun 04, 2025 | 446.560 | 446.560 | 446.560 | 446.560 | -0.47% |
Jun 02, 2025 | 448.660 | 448.660 | 448.660 | 448.660 | -0.66% |
May 30, 2025 | 451.650 | 451.650 | 451.650 | 451.650 | 0.18% |
May 29, 2025 | 450.820 | 450.820 | 450.820 | 450.820 | -0.08% |
May 28, 2025 | 451.190 | 451.190 | 451.190 | 451.190 | 0.19% |
May 27, 2025 | 450.330 | 450.330 | 450.330 | 450.330 | 0.06% |
May 26, 2025 | 450.080 | 450.080 | 450.160 | 450.080 | -0.02% |
Highest: 451.650 | Lowest: 446.030 | Difference: 5.620 | Average: 448.519 | Change %: -0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review