
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 642.590 | 642.590 | 642.590 | 642.590 | 0.97% |
Apr 23, 2025 | 636.410 | 636.410 | 636.410 | 636.190 | 0.03% |
Apr 22, 2025 | 636.190 | 636.190 | 636.190 | 636.190 | -0.24% |
Apr 21, 2025 | 637.730 | 637.730 | 637.730 | 637.730 | 0.08% |
Apr 18, 2025 | 637.200 | 637.200 | 637.200 | 637.200 | 0.24% |
Apr 17, 2025 | 635.660 | 635.660 | 635.660 | 635.660 | 0.16% |
Apr 16, 2025 | 634.660 | 634.660 | 634.660 | 634.660 | 0.72% |
Apr 15, 2025 | 630.110 | 630.110 | 630.110 | 630.110 | 1.37% |
Apr 14, 2025 | 621.570 | 621.570 | 621.570 | 621.570 | -1.02% |
Apr 11, 2025 | 627.990 | 627.990 | 627.990 | 620.520 | 1.20% |
Apr 10, 2025 | 620.520 | 620.520 | 620.520 | 620.520 | -1.93% |
Apr 09, 2025 | 632.720 | 632.720 | 632.720 | 632.720 | 0.29% |
Apr 08, 2025 | 630.880 | 630.880 | 630.880 | 630.880 | -1.87% |
Apr 07, 2025 | 642.880 | 642.880 | 642.880 | 642.880 | -0.77% |
Apr 04, 2025 | 647.860 | 647.860 | 647.860 | 647.860 | -0.05% |
Apr 03, 2025 | 648.190 | 648.190 | 648.310 | 648.190 | -0.02% |
Apr 02, 2025 | 648.310 | 648.310 | 648.310 | 648.310 | 0.38% |
Apr 01, 2025 | 645.830 | 645.830 | 645.830 | 645.830 | -0.41% |
Mar 31, 2025 | 648.520 | 648.520 | 648.520 | 647.310 | 0.19% |
Mar 28, 2025 | 647.310 | 647.310 | 647.310 | 647.310 | -0.39% |
Mar 27, 2025 | 649.870 | 649.870 | 649.870 | 649.870 | -0.11% |
Mar 26, 2025 | 650.610 | 650.610 | 650.610 | 650.610 | 0.05% |
Highest: 650.610 | Lowest: 620.520 | Difference: 30.090 | Average: 638.800 | Change %: -1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review