
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 897.030 | 897.030 | 897.030 | 897.030 | -0.29% |
Aug 25, 2025 | 899.670 | 899.670 | 899.670 | 899.670 | 0.18% |
Aug 22, 2025 | 898.050 | 898.050 | 898.050 | 898.050 | -0.23% |
Aug 21, 2025 | 900.150 | 900.150 | 900.150 | 900.150 | -0.16% |
Aug 20, 2025 | 901.550 | 901.550 | 901.550 | 901.550 | 0.13% |
Aug 19, 2025 | 900.420 | 900.420 | 900.420 | 900.420 | -0.01% |
Aug 18, 2025 | 900.500 | 900.500 | 900.500 | 900.500 | -0.24% |
Aug 14, 2025 | 902.630 | 902.630 | 902.630 | 902.630 | 0.41% |
Aug 13, 2025 | 898.950 | 898.950 | 898.950 | 898.310 | 0.07% |
Aug 12, 2025 | 898.310 | 898.310 | 898.310 | 898.310 | 0.09% |
Aug 11, 2025 | 897.540 | 897.540 | 897.540 | 897.180 | 0.04% |
Aug 08, 2025 | 897.180 | 897.180 | 897.180 | 897.180 | 0.27% |
Aug 07, 2025 | 894.760 | 894.760 | 894.760 | 892.380 | 0.27% |
Aug 06, 2025 | 892.380 | 892.380 | 892.380 | 892.380 | -0.10% |
Aug 05, 2025 | 893.230 | 893.230 | 893.230 | 887.890 | 0.60% |
Aug 04, 2025 | 887.890 | 887.890 | 889.930 | 887.890 | -0.23% |
Aug 01, 2025 | 889.930 | 889.930 | 889.930 | 889.930 | 0.17% |
Jul 31, 2025 | 888.440 | 888.440 | 888.440 | 888.440 | -0.01% |
Jul 30, 2025 | 888.570 | 888.570 | 888.570 | 888.570 | 0.18% |
Jul 29, 2025 | 886.950 | 886.950 | 886.950 | 882.850 | 0.46% |
Jul 28, 2025 | 882.850 | 882.850 | 882.850 | 882.850 | -0.14% |
Highest: 902.630 | Lowest: 882.850 | Difference: 19.780 | Average: 895.094 | Change %: 1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review