
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 894.190 | 894.190 | 894.190 | 894.190 | 0.14% |
Jul 10, 2025 | 892.960 | 892.960 | 892.960 | 892.960 | 0.21% |
Jul 09, 2025 | 891.080 | 891.080 | 891.080 | 891.080 | -0.32% |
Jul 08, 2025 | 893.940 | 893.940 | 893.940 | 893.940 | -0.24% |
Jul 07, 2025 | 896.050 | 896.050 | 896.050 | 896.050 | -0.05% |
Jul 04, 2025 | 896.460 | 896.460 | 896.460 | 896.460 | -0.04% |
Jul 03, 2025 | 896.820 | 896.820 | 896.820 | 896.820 | 0.13% |
Jul 02, 2025 | 895.670 | 895.670 | 895.670 | 895.670 | 0.26% |
Jul 01, 2025 | 893.350 | 893.350 | 893.350 | 891.330 | 0.23% |
Jun 30, 2025 | 891.330 | 891.330 | 891.330 | 890.200 | 0.13% |
Jun 27, 2025 | 890.200 | 890.200 | 890.200 | 890.200 | 0.13% |
Jun 26, 2025 | 889.010 | 889.010 | 889.010 | 889.010 | 0.12% |
Jun 25, 2025 | 887.930 | 887.930 | 887.930 | 887.930 | 0.47% |
Jun 24, 2025 | 883.780 | 883.780 | 883.780 | 883.780 | 0.16% |
Jun 23, 2025 | 882.410 | 882.410 | 882.410 | 882.410 | 0.05% |
Jun 20, 2025 | 882.010 | 882.010 | 883.900 | 882.010 | -0.21% |
Jun 19, 2025 | 883.900 | 883.900 | 883.900 | 883.900 | 0.13% |
Jun 18, 2025 | 882.720 | 882.720 | 882.720 | 882.720 | -0.04% |
Jun 17, 2025 | 883.060 | 883.060 | 883.060 | 883.060 | 0.12% |
Jun 16, 2025 | 881.970 | 881.970 | 881.970 | 881.970 | -0.34% |
Highest: 896.820 | Lowest: 881.970 | Difference: 14.850 | Average: 889.442 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review