
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 908.280 | 908.280 | 908.280 | 908.280 | -0.29% |
Aug 25, 2025 | 910.950 | 910.950 | 910.950 | 910.950 | 0.18% |
Aug 22, 2025 | 909.310 | 909.310 | 909.310 | 909.310 | -0.23% |
Aug 21, 2025 | 911.420 | 911.420 | 911.420 | 911.420 | -0.15% |
Aug 20, 2025 | 912.830 | 912.830 | 912.830 | 912.830 | 0.13% |
Aug 19, 2025 | 911.680 | 911.680 | 911.680 | 911.680 | -0.01% |
Aug 18, 2025 | 911.750 | 911.750 | 911.750 | 911.750 | -0.24% |
Aug 14, 2025 | 913.910 | 913.910 | 913.910 | 913.910 | 0.41% |
Aug 13, 2025 | 910.170 | 910.170 | 910.170 | 909.520 | 0.07% |
Aug 12, 2025 | 909.520 | 909.520 | 909.520 | 909.520 | 0.09% |
Aug 11, 2025 | 908.730 | 908.730 | 908.730 | 908.370 | 0.04% |
Aug 08, 2025 | 908.370 | 908.370 | 908.370 | 908.370 | 0.27% |
Aug 07, 2025 | 905.900 | 905.900 | 905.900 | 903.500 | 0.27% |
Aug 06, 2025 | 903.500 | 903.500 | 903.500 | 903.500 | -0.09% |
Aug 05, 2025 | 904.340 | 904.340 | 904.340 | 904.340 | 0.60% |
Aug 04, 2025 | 898.940 | 898.940 | 901.010 | 898.940 | -0.23% |
Aug 01, 2025 | 901.010 | 901.010 | 901.010 | 901.010 | 0.17% |
Jul 31, 2025 | 899.480 | 899.480 | 899.610 | 899.480 | -0.01% |
Jul 30, 2025 | 899.610 | 899.610 | 899.610 | 899.610 | 0.18% |
Jul 29, 2025 | 897.970 | 897.970 | 897.970 | 893.810 | 0.47% |
Jul 28, 2025 | 893.810 | 893.810 | 893.810 | 893.810 | -0.15% |
Highest: 913.910 | Lowest: 893.810 | Difference: 20.100 | Average: 906.261 | Change %: 1.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review