
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 922.680 | 922.680 | 922.680 | 922.680 | -0.11% |
Oct 01, 2025 | 923.670 | 923.670 | 923.670 | 923.670 | -0.17% |
Sep 30, 2025 | 925.260 | 925.260 | 925.260 | 923.990 | 0.14% |
Sep 29, 2025 | 923.990 | 923.990 | 923.990 | 923.990 | -0.06% |
Sep 26, 2025 | 924.500 | 924.500 | 924.500 | 924.500 | -0.23% |
Sep 25, 2025 | 926.630 | 926.630 | 926.630 | 925.880 | 0.08% |
Sep 24, 2025 | 925.880 | 925.880 | 925.880 | 925.880 | 0.36% |
Sep 23, 2025 | 922.600 | 922.600 | 922.600 | 922.600 | -0.11% |
Sep 19, 2025 | 923.650 | 923.650 | 928.250 | 923.650 | -0.50% |
Sep 18, 2025 | 928.250 | 928.250 | 928.250 | 928.250 | 0.08% |
Sep 17, 2025 | 927.540 | 927.540 | 927.540 | 925.980 | 0.17% |
Sep 16, 2025 | 925.980 | 925.980 | 925.980 | 925.980 | 0.26% |
Sep 15, 2025 | 923.570 | 923.570 | 925.250 | 923.570 | -0.18% |
Sep 12, 2025 | 925.250 | 925.250 | 925.250 | 925.250 | 0.44% |
Sep 11, 2025 | 921.200 | 921.200 | 921.200 | 921.200 | 0.30% |
Sep 10, 2025 | 918.430 | 918.430 | 918.430 | 918.430 | -0.00% |
Sep 09, 2025 | 918.460 | 918.460 | 918.500 | 918.460 | -0.00% |
Sep 08, 2025 | 918.500 | 918.500 | 918.500 | 918.500 | 0.50% |
Sep 05, 2025 | 913.970 | 913.970 | 913.970 | 913.970 | 0.27% |
Sep 04, 2025 | 911.540 | 911.540 | 911.540 | 911.540 | 0.26% |
Highest: 928.250 | Lowest: 911.540 | Difference: 16.710 | Average: 922.577 | Change %: 1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review