Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 829.880 | 829.880 | 829.880 | 829.880 | -0.31% |
Jan 23, 2025 | 832.500 | 832.500 | 832.500 | 832.500 | 0.12% |
Jan 22, 2025 | 831.490 | 831.490 | 831.490 | 831.490 | 0.29% |
Jan 21, 2025 | 829.090 | 829.090 | 829.090 | 829.090 | 0.06% |
Jan 20, 2025 | 828.600 | 828.600 | 828.600 | 828.600 | 0.10% |
Jan 17, 2025 | 827.810 | 827.810 | 827.810 | 827.810 | 0.24% |
Jan 16, 2025 | 825.830 | 825.830 | 825.830 | 825.830 | 0.74% |
Jan 15, 2025 | 819.730 | 819.730 | 819.730 | 819.730 | 0.10% |
Jan 14, 2025 | 818.920 | 818.920 | 818.920 | 818.920 | -0.40% |
Jan 13, 2025 | 822.190 | 822.190 | 822.190 | 822.190 | -0.37% |
Jan 10, 2025 | 825.210 | 825.210 | 825.210 | 825.210 | 0.24% |
Jan 09, 2025 | 823.270 | 823.270 | 823.270 | 823.270 | -0.32% |
Jan 08, 2025 | 825.920 | 825.920 | 825.920 | 825.920 | -0.16% |
Jan 07, 2025 | 827.210 | 827.210 | 827.210 | 827.210 | 0.06% |
Jan 06, 2025 | 826.690 | 826.690 | 826.690 | 826.690 | 0.24% |
Jan 03, 2025 | 824.690 | 824.690 | 824.690 | 824.690 | 0.05% |
Jan 02, 2025 | 824.310 | 824.310 | 824.310 | 824.310 | 0.05% |
Dec 31, 2024 | 823.860 | 823.860 | 823.860 | 823.860 | 0.10% |
Dec 30, 2024 | 823.060 | 823.060 | 823.060 | 823.060 | 0.00% |
Dec 27, 2024 | 823.050 | 823.050 | 823.050 | 823.050 | 0.07% |
Highest: 832.500 | Lowest: 818.920 | Difference: 13.580 | Average: 825.665 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review