
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 839.180 | 839.180 | 839.180 | 839.180 | 0.19% |
Mar 28, 2025 | 837.620 | 837.620 | 837.620 | 837.620 | -0.40% |
Mar 27, 2025 | 840.950 | 840.950 | 840.950 | 840.950 | -0.11% |
Mar 26, 2025 | 841.910 | 841.910 | 841.910 | 841.910 | 0.05% |
Mar 25, 2025 | 841.510 | 841.510 | 841.510 | 841.510 | -0.25% |
Mar 24, 2025 | 843.610 | 843.610 | 843.610 | 843.610 | -0.27% |
Mar 21, 2025 | 845.860 | 845.860 | 845.860 | 845.860 | 0.48% |
Mar 20, 2025 | 841.830 | 841.830 | 841.830 | 841.830 | -0.08% |
Mar 19, 2025 | 842.530 | 842.530 | 842.530 | 842.530 | -0.01% |
Mar 18, 2025 | 842.590 | 842.590 | 842.590 | 842.590 | 0.14% |
Mar 17, 2025 | 841.420 | 841.420 | 841.420 | 841.420 | -0.15% |
Mar 14, 2025 | 842.650 | 842.650 | 842.650 | 842.650 | 0.38% |
Mar 13, 2025 | 839.440 | 839.440 | 839.440 | 839.440 | -0.41% |
Mar 12, 2025 | 842.900 | 842.900 | 842.900 | 842.900 | -0.10% |
Mar 11, 2025 | 843.770 | 843.770 | 843.770 | 843.770 | -0.06% |
Mar 10, 2025 | 844.240 | 844.240 | 844.240 | 844.240 | 0.38% |
Mar 07, 2025 | 841.030 | 841.030 | 841.030 | 841.030 | -0.63% |
Mar 06, 2025 | 846.340 | 846.340 | 846.340 | 846.340 | -0.21% |
Mar 05, 2025 | 848.150 | 848.150 | 848.150 | 848.150 | -0.06% |
Mar 04, 2025 | 848.630 | 848.630 | 848.630 | 848.630 | -0.01% |
Highest: 848.630 | Lowest: 837.620 | Difference: 11.010 | Average: 842.808 | Change %: -1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review