
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 825.290 | 825.290 | 825.290 | 825.290 | -0.24% |
Apr 21, 2025 | 827.300 | 827.300 | 827.300 | 827.300 | 0.08% |
Apr 18, 2025 | 826.610 | 826.610 | 826.610 | 826.610 | 0.24% |
Apr 17, 2025 | 824.630 | 824.630 | 824.630 | 824.630 | 0.16% |
Apr 16, 2025 | 823.330 | 823.330 | 823.330 | 823.330 | 0.72% |
Apr 15, 2025 | 817.420 | 817.420 | 817.420 | 817.420 | 1.37% |
Apr 14, 2025 | 806.350 | 806.350 | 806.350 | 806.350 | -1.02% |
Apr 11, 2025 | 814.690 | 814.690 | 814.690 | 814.690 | 1.20% |
Apr 10, 2025 | 804.990 | 804.990 | 820.840 | 804.990 | -1.93% |
Apr 09, 2025 | 820.840 | 820.840 | 820.840 | 820.840 | 0.29% |
Apr 08, 2025 | 818.450 | 818.450 | 818.450 | 818.450 | -1.87% |
Apr 07, 2025 | 834.030 | 834.030 | 834.030 | 834.030 | -0.77% |
Apr 04, 2025 | 840.500 | 840.500 | 840.500 | 840.500 | -0.05% |
Apr 03, 2025 | 840.930 | 840.930 | 840.930 | 840.930 | -0.02% |
Apr 02, 2025 | 841.100 | 841.100 | 841.100 | 841.100 | 0.39% |
Apr 01, 2025 | 837.870 | 837.870 | 837.870 | 837.870 | -0.16% |
Mar 31, 2025 | 839.180 | 839.180 | 839.180 | 839.180 | 0.19% |
Mar 28, 2025 | 837.620 | 837.620 | 837.620 | 837.620 | -0.40% |
Mar 27, 2025 | 840.950 | 840.950 | 840.950 | 840.950 | -0.11% |
Mar 26, 2025 | 841.910 | 841.910 | 841.910 | 841.910 | 0.05% |
Mar 25, 2025 | 841.510 | 841.510 | 841.510 | 841.510 | -0.25% |
Mar 24, 2025 | 843.610 | 843.610 | 843.610 | 843.610 | -0.27% |
Highest: 843.610 | Lowest: 804.990 | Difference: 38.620 | Average: 829.505 | Change %: -2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review