
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,619.780 | 1,619.780 | 1,619.780 | 1,619.780 | 0.21% |
Aug 27, 2025 | 1,616.440 | 1,616.440 | 1,633.070 | 1,616.440 | -1.02% |
Aug 26, 2025 | 1,633.070 | 1,633.070 | 1,633.070 | 1,633.070 | -0.16% |
Aug 25, 2025 | 1,635.610 | 1,635.610 | 1,635.610 | 1,635.610 | 0.68% |
Aug 22, 2025 | 1,624.590 | 1,624.590 | 1,624.590 | 1,624.590 | -0.48% |
Aug 21, 2025 | 1,632.370 | 1,632.370 | 1,632.370 | 1,632.370 | 0.41% |
Aug 20, 2025 | 1,625.630 | 1,625.630 | 1,625.630 | 1,625.630 | 0.47% |
Aug 19, 2025 | 1,618.100 | 1,618.100 | 1,618.100 | 1,618.100 | 0.30% |
Aug 18, 2025 | 1,613.290 | 1,613.290 | 1,613.290 | 1,613.290 | 0.64% |
Aug 14, 2025 | 1,602.980 | 1,602.980 | 1,602.980 | 1,602.980 | 0.20% |
Aug 13, 2025 | 1,599.750 | 1,599.750 | 1,603.190 | 1,599.750 | -0.21% |
Aug 12, 2025 | 1,603.190 | 1,603.190 | 1,603.190 | 1,603.190 | -0.51% |
Aug 11, 2025 | 1,611.430 | 1,611.430 | 1,621.220 | 1,611.430 | -0.60% |
Aug 08, 2025 | 1,621.220 | 1,621.220 | 1,621.220 | 1,621.220 | 1.13% |
Aug 07, 2025 | 1,603.160 | 1,603.160 | 1,614.010 | 1,603.160 | -0.67% |
Aug 06, 2025 | 1,614.010 | 1,614.010 | 1,614.010 | 1,614.010 | -0.31% |
Aug 05, 2025 | 1,619.060 | 1,619.060 | 1,637.880 | 1,609.260 | 0.61% |
Aug 04, 2025 | 1,609.260 | 1,609.260 | 1,637.880 | 1,609.260 | -1.75% |
Aug 01, 2025 | 1,637.880 | 1,637.880 | 1,637.880 | 1,637.880 | -0.79% |
Jul 31, 2025 | 1,650.990 | 1,650.990 | 1,650.990 | 1,650.990 | -0.66% |
Jul 30, 2025 | 1,661.910 | 1,661.910 | 1,661.910 | 1,661.910 | 0.29% |
Highest: 1,661.910 | Lowest: 1,599.750 | Difference: 62.160 | Average: 1,621.606 | Change %: -2.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review