
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,773.910 | 1,773.910 | 1,773.910 | 1,773.910 | -0.26% |
May 29, 2025 | 1,778.490 | 1,778.490 | 1,778.490 | 1,778.490 | -0.82% |
May 28, 2025 | 1,793.220 | 1,793.220 | 1,793.220 | 1,793.220 | -0.02% |
May 27, 2025 | 1,793.580 | 1,793.580 | 1,793.580 | 1,793.580 | 0.98% |
May 26, 2025 | 1,776.170 | 1,776.170 | 1,790.380 | 1,776.170 | -0.79% |
May 23, 2025 | 1,790.380 | 1,790.380 | 1,790.380 | 1,790.380 | -0.66% |
May 22, 2025 | 1,802.240 | 1,802.240 | 1,802.240 | 1,802.240 | -0.16% |
May 21, 2025 | 1,805.130 | 1,805.130 | 1,805.130 | 1,805.130 | 0.39% |
May 20, 2025 | 1,798.070 | 1,798.070 | 1,798.070 | 1,798.070 | -0.01% |
May 19, 2025 | 1,798.320 | 1,798.320 | 1,798.320 | 1,798.320 | 0.60% |
May 16, 2025 | 1,787.610 | 1,787.610 | 1,787.610 | 1,787.610 | 0.40% |
May 15, 2025 | 1,780.500 | 1,780.500 | 1,780.500 | 1,780.500 | -0.29% |
May 14, 2025 | 1,785.640 | 1,785.640 | 1,785.640 | 1,785.640 | 0.20% |
May 13, 2025 | 1,782.130 | 1,782.130 | 1,782.130 | 1,782.130 | 1.16% |
May 12, 2025 | 1,761.760 | 1,761.760 | 1,761.760 | 1,761.760 | 0.17% |
May 09, 2025 | 1,758.790 | 1,758.790 | 1,758.790 | 1,758.790 | 0.77% |
May 08, 2025 | 1,745.320 | 1,745.320 | 1,745.320 | 1,745.320 | -0.71% |
May 07, 2025 | 1,757.750 | 1,757.750 | 1,757.750 | 1,757.750 | 1.22% |
May 02, 2025 | 1,736.540 | 1,736.540 | 1,736.540 | 1,736.540 | 0.97% |
Highest: 1,805.130 | Lowest: 1,736.540 | Difference: 68.590 | Average: 1,779.239 | Change %: 3.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review