
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1,735.450 | 1,735.450 | 1,735.450 | 1,735.450 | 0.09% |
Jun 23, 2025 | 1,733.880 | 1,733.880 | 1,733.880 | 1,733.880 | 0.34% |
Jun 20, 2025 | 1,727.940 | 1,727.940 | 1,743.790 | 1,727.940 | -0.91% |
Jun 19, 2025 | 1,743.790 | 1,743.790 | 1,743.790 | 1,743.790 | -0.49% |
Jun 18, 2025 | 1,752.430 | 1,752.430 | 1,752.430 | 1,752.430 | -0.87% |
Jun 17, 2025 | 1,767.770 | 1,767.770 | 1,767.770 | 1,767.770 | 0.41% |
Jun 16, 2025 | 1,760.610 | 1,760.610 | 1,760.610 | 1,760.610 | -1.07% |
Jun 13, 2025 | 1,779.690 | 1,779.690 | 1,779.690 | 1,779.690 | -0.62% |
Jun 12, 2025 | 1,790.870 | 1,790.870 | 1,790.870 | 1,790.870 | -0.22% |
Jun 11, 2025 | 1,794.880 | 1,794.880 | 1,794.880 | 1,786.080 | 0.49% |
Jun 10, 2025 | 1,786.080 | 1,786.080 | 1,792.030 | 1,786.080 | -0.33% |
Jun 09, 2025 | 1,792.030 | 1,792.030 | 1,792.030 | 1,792.030 | 0.55% |
Jun 05, 2025 | 1,782.220 | 1,782.220 | 1,782.220 | 1,782.220 | 0.68% |
Jun 04, 2025 | 1,770.260 | 1,770.260 | 1,770.260 | 1,770.260 | -0.33% |
Jun 02, 2025 | 1,776.110 | 1,776.110 | 1,776.110 | 1,776.110 | 0.12% |
May 30, 2025 | 1,773.910 | 1,773.910 | 1,773.910 | 1,773.910 | -0.26% |
May 29, 2025 | 1,778.490 | 1,778.490 | 1,778.490 | 1,778.490 | -0.82% |
May 28, 2025 | 1,793.220 | 1,793.220 | 1,793.220 | 1,793.220 | -0.02% |
May 27, 2025 | 1,793.580 | 1,793.580 | 1,793.580 | 1,793.580 | 0.98% |
May 26, 2025 | 1,776.170 | 1,776.170 | 1,790.380 | 1,776.170 | -0.79% |
Highest: 1,794.880 | Lowest: 1,727.940 | Difference: 66.940 | Average: 1,770.469 | Change %: -3.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review