
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 1,752.550 | 1,752.550 | 1,752.550 | 1,752.550 | -0.24% |
Jul 14, 2025 | 1,756.810 | 1,756.810 | 1,756.810 | 1,756.810 | -1.02% |
Jul 11, 2025 | 1,775.000 | 1,775.000 | 1,775.000 | 1,775.000 | 0.62% |
Jul 10, 2025 | 1,763.990 | 1,763.990 | 1,763.990 | 1,763.990 | 0.33% |
Jul 09, 2025 | 1,758.180 | 1,758.180 | 1,758.180 | 1,758.180 | 0.34% |
Jul 08, 2025 | 1,752.240 | 1,752.240 | 1,752.240 | 1,752.240 | 0.43% |
Jul 07, 2025 | 1,744.770 | 1,744.770 | 1,744.770 | 1,744.770 | -0.52% |
Jul 04, 2025 | 1,753.910 | 1,753.910 | 1,753.910 | 1,753.910 | 0.81% |
Jul 03, 2025 | 1,739.850 | 1,739.850 | 1,739.850 | 1,739.850 | -0.38% |
Jul 02, 2025 | 1,746.560 | 1,746.560 | 1,746.560 | 1,746.560 | -0.21% |
Jul 01, 2025 | 1,750.270 | 1,750.270 | 1,759.030 | 1,750.270 | -0.50% |
Jun 30, 2025 | 1,759.030 | 1,759.030 | 1,759.030 | 1,738.460 | 1.18% |
Jun 27, 2025 | 1,738.460 | 1,738.460 | 1,738.460 | 1,738.460 | -0.16% |
Jun 26, 2025 | 1,741.170 | 1,741.170 | 1,741.170 | 1,741.170 | -0.38% |
Jun 25, 2025 | 1,747.830 | 1,747.830 | 1,747.830 | 1,747.830 | 0.71% |
Jun 24, 2025 | 1,735.450 | 1,735.450 | 1,735.450 | 1,735.450 | 0.09% |
Jun 23, 2025 | 1,733.880 | 1,733.880 | 1,733.880 | 1,733.880 | 0.34% |
Jun 20, 2025 | 1,727.940 | 1,727.940 | 1,743.790 | 1,727.940 | -0.91% |
Jun 19, 2025 | 1,743.790 | 1,743.790 | 1,743.790 | 1,743.790 | -0.49% |
Jun 18, 2025 | 1,752.430 | 1,752.430 | 1,752.430 | 1,752.430 | -0.87% |
Jun 17, 2025 | 1,767.770 | 1,767.770 | 1,767.770 | 1,767.770 | 0.41% |
Jun 16, 2025 | 1,760.610 | 1,760.610 | 1,760.610 | 1,760.610 | -1.07% |
Highest: 1,775.000 | Lowest: 1,727.940 | Difference: 47.060 | Average: 1,750.113 | Change %: -1.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review