Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,310.520 | 1,310.520 | 1,310.520 | 1,310.520 | -0.01% |
Jan 23, 2025 | 1,310.600 | 1,310.600 | 1,310.600 | 1,310.600 | 0.07% |
Jan 22, 2025 | 1,309.690 | 1,309.690 | 1,309.690 | 1,309.690 | 0.08% |
Jan 21, 2025 | 1,308.670 | 1,308.670 | 1,308.670 | 1,308.670 | 0.11% |
Jan 20, 2025 | 1,307.230 | 1,307.230 | 1,307.230 | 1,307.230 | 0.07% |
Jan 17, 2025 | 1,306.350 | 1,306.350 | 1,306.350 | 1,306.350 | 0.12% |
Jan 16, 2025 | 1,304.780 | 1,304.780 | 1,304.780 | 1,304.780 | 0.23% |
Jan 15, 2025 | 1,301.740 | 1,301.740 | 1,301.740 | 1,301.740 | 0.05% |
Jan 14, 2025 | 1,301.070 | 1,301.070 | 1,301.070 | 1,301.070 | -0.13% |
Jan 13, 2025 | 1,302.700 | 1,302.700 | 1,302.700 | 1,302.700 | -0.12% |
Jan 10, 2025 | 1,304.220 | 1,304.220 | 1,304.220 | 1,304.220 | -0.12% |
Jan 09, 2025 | 1,305.780 | 1,305.780 | 1,305.780 | 1,305.780 | -0.36% |
Jan 24, 2025 | 1,310.520 | 1,310.520 | 1,310.520 | 1,310.520 | -0.01% |
Jan 23, 2025 | 1,310.600 | 1,310.600 | 1,310.600 | 1,310.600 | 0.07% |
Jan 22, 2025 | 1,309.690 | 1,309.690 | 1,309.690 | 1,309.690 | 0.08% |
Jan 21, 2025 | 1,308.670 | 1,308.670 | 1,308.670 | 1,308.670 | 0.11% |
Jan 20, 2025 | 1,307.230 | 1,307.230 | 1,307.230 | 1,307.230 | 0.07% |
Jan 17, 2025 | 1,306.350 | 1,306.350 | 1,306.350 | 1,306.350 | 0.12% |
Jan 16, 2025 | 1,304.780 | 1,304.780 | 1,304.780 | 1,304.780 | 0.23% |
Jan 15, 2025 | 1,301.740 | 1,301.740 | 1,301.740 | 1,301.740 | 0.05% |
Jan 14, 2025 | 1,301.070 | 1,301.070 | 1,301.070 | 1,301.070 | -0.13% |
Jan 13, 2025 | 1,302.700 | 1,302.700 | 1,302.700 | 1,302.700 | -0.12% |
Jan 10, 2025 | 1,304.220 | 1,304.220 | 1,304.220 | 1,304.220 | -0.12% |
Jan 09, 2025 | 1,305.780 | 1,305.780 | 1,305.780 | 1,305.780 | -0.12% |
Jan 08, 2025 | 1,307.320 | 1,307.320 | 1,307.320 | 1,307.320 | 0.00% |
Jan 07, 2025 | 1,307.290 | 1,307.290 | 1,307.290 | 1,307.290 | 0.00% |
Jan 06, 2025 | 1,307.230 | 1,307.230 | 1,307.230 | 1,307.230 | -0.04% |
Jan 03, 2025 | 1,307.810 | 1,307.810 | 1,307.810 | 1,307.810 | 0.04% |
Jan 02, 2025 | 1,307.260 | 1,307.260 | 1,307.260 | 1,307.260 | 0.01% |
Dec 31, 2024 | 1,307.120 | 1,307.120 | 1,307.120 | 1,307.120 | 0.04% |
Highest: 1,310.600 | Lowest: 1,301.070 | Difference: 9.530 | Average: 1,306.358 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review