
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,897.120 | 1,897.120 | 1,897.120 | 1,897.120 | 0.64% |
Jun 26, 2025 | 1,885.040 | 1,885.040 | 1,885.040 | 1,885.040 | -0.82% |
Jun 25, 2025 | 1,900.710 | 1,900.710 | 1,900.710 | 1,900.710 | 1.21% |
Jun 24, 2025 | 1,878.050 | 1,878.050 | 1,878.050 | 1,878.050 | -0.81% |
Jun 23, 2025 | 1,893.320 | 1,893.320 | 1,893.320 | 1,893.320 | 1.05% |
Jun 20, 2025 | 1,873.710 | 1,873.710 | 1,898.820 | 1,873.710 | -1.32% |
Jun 19, 2025 | 1,898.820 | 1,898.820 | 1,898.820 | 1,898.820 | -0.05% |
Jun 18, 2025 | 1,899.790 | 1,899.790 | 1,899.790 | 1,899.790 | -0.49% |
Jun 17, 2025 | 1,909.080 | 1,909.080 | 1,909.080 | 1,909.080 | 0.26% |
Jun 16, 2025 | 1,904.210 | 1,904.210 | 1,904.210 | 1,904.210 | -0.75% |
Jun 13, 2025 | 1,918.670 | 1,918.670 | 1,918.670 | 1,918.670 | 0.18% |
Jun 12, 2025 | 1,915.220 | 1,915.220 | 1,915.220 | 1,915.220 | -0.40% |
Jun 11, 2025 | 1,922.990 | 1,922.990 | 1,922.990 | 1,921.560 | 0.07% |
Jun 10, 2025 | 1,921.560 | 1,921.560 | 1,921.560 | 1,921.560 | -0.04% |
Jun 09, 2025 | 1,922.410 | 1,922.410 | 1,922.410 | 1,922.410 | 0.05% |
Jun 05, 2025 | 1,921.520 | 1,921.520 | 1,921.520 | 1,921.520 | 0.51% |
Jun 04, 2025 | 1,911.770 | 1,911.770 | 1,911.770 | 1,911.770 | 0.11% |
Jun 02, 2025 | 1,909.650 | 1,909.650 | 1,909.650 | 1,909.650 | -0.38% |
May 30, 2025 | 1,916.840 | 1,916.840 | 1,916.840 | 1,916.840 | -0.30% |
Highest: 1,922.990 | Lowest: 1,873.710 | Difference: 49.280 | Average: 1,905.288 | Change %: -1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review