
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,921.520 | 1,921.520 | 1,921.520 | 1,921.520 | 0.51% |
Jun 04, 2025 | 1,911.770 | 1,911.770 | 1,911.770 | 1,911.770 | 0.11% |
Jun 02, 2025 | 1,909.650 | 1,909.650 | 1,909.650 | 1,909.650 | -0.38% |
May 30, 2025 | 1,916.840 | 1,916.840 | 1,916.840 | 1,916.840 | -0.30% |
May 29, 2025 | 1,922.550 | 1,922.550 | 1,922.550 | 1,922.550 | -0.43% |
May 28, 2025 | 1,930.870 | 1,930.870 | 1,930.870 | 1,930.870 | -0.01% |
May 27, 2025 | 1,931.040 | 1,931.040 | 1,931.040 | 1,931.040 | 1.26% |
May 26, 2025 | 1,907.050 | 1,907.050 | 1,920.610 | 1,907.050 | -0.71% |
May 23, 2025 | 1,920.610 | 1,920.610 | 1,920.610 | 1,920.610 | -0.87% |
May 22, 2025 | 1,937.430 | 1,937.430 | 1,937.430 | 1,937.430 | 0.55% |
May 21, 2025 | 1,926.900 | 1,926.900 | 1,926.900 | 1,926.900 | 0.17% |
May 20, 2025 | 1,923.570 | 1,923.570 | 1,923.570 | 1,923.570 | 0.49% |
May 19, 2025 | 1,914.120 | 1,914.120 | 1,914.120 | 1,914.120 | 0.42% |
May 16, 2025 | 1,906.060 | 1,906.060 | 1,906.060 | 1,906.060 | 1.01% |
May 15, 2025 | 1,887.090 | 1,887.090 | 1,887.090 | 1,887.090 | -0.36% |
May 14, 2025 | 1,893.880 | 1,893.880 | 1,893.880 | 1,893.880 | -0.16% |
May 13, 2025 | 1,896.940 | 1,896.940 | 1,896.940 | 1,896.940 | 0.08% |
May 12, 2025 | 1,895.450 | 1,895.450 | 1,895.450 | 1,895.450 | 0.33% |
May 09, 2025 | 1,889.290 | 1,889.290 | 1,889.290 | 1,889.290 | -0.64% |
Highest: 1,937.430 | Lowest: 1,887.090 | Difference: 50.340 | Average: 1,912.770 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review