
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,840.330 | 1,840.330 | 1,840.330 | 1,840.330 | 0.10% |
Apr 23, 2025 | 1,838.500 | 1,838.500 | 1,838.500 | 1,812.450 | 1.44% |
Apr 22, 2025 | 1,812.450 | 1,812.450 | 1,812.450 | 1,812.450 | -0.06% |
Apr 21, 2025 | 1,813.610 | 1,813.610 | 1,813.610 | 1,813.610 | -0.59% |
Apr 18, 2025 | 1,824.430 | 1,824.430 | 1,824.430 | 1,824.430 | -0.40% |
Apr 17, 2025 | 1,831.810 | 1,831.810 | 1,831.810 | 1,831.810 | 0.48% |
Apr 16, 2025 | 1,823.040 | 1,823.040 | 1,823.040 | 1,823.040 | 0.88% |
Apr 15, 2025 | 1,807.130 | 1,807.130 | 1,807.130 | 1,807.130 | 2.50% |
Apr 14, 2025 | 1,763.110 | 1,763.110 | 1,763.110 | 1,763.110 | 0.72% |
Apr 11, 2025 | 1,750.540 | 1,750.540 | 1,750.540 | 1,750.540 | 2.41% |
Apr 10, 2025 | 1,709.410 | 1,709.410 | 1,709.410 | 1,709.410 | -1.85% |
Apr 09, 2025 | 1,741.690 | 1,741.690 | 1,741.690 | 1,741.690 | 1.95% |
Apr 08, 2025 | 1,708.370 | 1,708.370 | 1,708.370 | 1,708.370 | -4.36% |
Apr 07, 2025 | 1,786.160 | 1,786.160 | 1,786.160 | 1,786.160 | -3.54% |
Apr 04, 2025 | 1,851.760 | 1,851.760 | 1,851.760 | 1,851.760 | -0.08% |
Apr 03, 2025 | 1,853.320 | 1,853.320 | 1,870.770 | 1,853.320 | -0.93% |
Apr 02, 2025 | 1,870.770 | 1,870.770 | 1,870.770 | 1,870.770 | 0.85% |
Apr 01, 2025 | 1,854.970 | 1,854.970 | 1,854.970 | 1,854.970 | -0.55% |
Mar 31, 2025 | 1,865.180 | 1,865.180 | 1,868.290 | 1,865.180 | -0.17% |
Mar 28, 2025 | 1,868.290 | 1,868.290 | 1,868.290 | 1,868.290 | 0.12% |
Highest: 1,870.770 | Lowest: 1,708.370 | Difference: 162.400 | Average: 1,810.744 | Change %: -1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review