
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,924.200 | 1,924.200 | 1,925.490 | 1,924.200 | -0.07% |
Aug 06, 2025 | 1,925.490 | 1,925.490 | 1,925.490 | 1,925.490 | -0.03% |
Aug 05, 2025 | 1,926.050 | 1,926.050 | 1,926.050 | 1,926.050 | 1.19% |
Aug 04, 2025 | 1,903.360 | 1,903.360 | 1,930.030 | 1,903.360 | -1.38% |
Aug 01, 2025 | 1,930.030 | 1,930.030 | 1,930.030 | 1,930.030 | -0.32% |
Jul 31, 2025 | 1,936.130 | 1,936.130 | 1,936.130 | 1,932.060 | 0.21% |
Jul 30, 2025 | 1,932.060 | 1,932.060 | 1,932.060 | 1,932.060 | -0.27% |
Jul 29, 2025 | 1,937.220 | 1,937.220 | 1,941.010 | 1,937.220 | -0.20% |
Jul 28, 2025 | 1,941.010 | 1,941.010 | 1,941.010 | 1,941.010 | -0.19% |
Jul 25, 2025 | 1,944.610 | 1,944.610 | 1,944.610 | 1,944.610 | 0.38% |
Jul 24, 2025 | 1,937.290 | 1,937.290 | 1,937.290 | 1,937.290 | 0.43% |
Jul 23, 2025 | 1,928.920 | 1,928.920 | 1,928.920 | 1,928.920 | -0.37% |
Jul 22, 2025 | 1,936.140 | 1,936.140 | 1,936.140 | 1,936.140 | 0.27% |
Jul 21, 2025 | 1,931.020 | 1,931.020 | 1,931.020 | 1,931.020 | 0.14% |
Jul 18, 2025 | 1,928.290 | 1,928.290 | 1,928.290 | 1,928.290 | 0.60% |
Jul 17, 2025 | 1,916.870 | 1,916.870 | 1,916.870 | 1,916.870 | 0.30% |
Jul 16, 2025 | 1,911.060 | 1,911.060 | 1,911.060 | 1,911.060 | -0.61% |
Jul 15, 2025 | 1,922.730 | 1,922.730 | 1,922.730 | 1,922.730 | -0.27% |
Jul 14, 2025 | 1,927.890 | 1,927.890 | 1,927.890 | 1,927.890 | -0.33% |
Jul 11, 2025 | 1,934.260 | 1,934.260 | 1,934.260 | 1,934.260 | 0.70% |
Jul 10, 2025 | 1,920.820 | 1,920.820 | 1,920.820 | 1,920.820 | 0.17% |
Highest: 1,944.610 | Lowest: 1,903.360 | Difference: 41.250 | Average: 1,928.355 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review