
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,926.640 | 1,926.640 | 1,926.640 | 1,926.640 | -0.07% |
Aug 06, 2025 | 1,927.930 | 1,927.930 | 1,927.930 | 1,927.930 | -0.03% |
Aug 05, 2025 | 1,928.500 | 1,928.500 | 1,928.500 | 1,928.500 | 1.19% |
Aug 04, 2025 | 1,905.780 | 1,905.780 | 1,932.500 | 1,905.780 | -1.38% |
Aug 01, 2025 | 1,932.500 | 1,932.500 | 1,932.500 | 1,932.500 | -0.32% |
Jul 31, 2025 | 1,938.620 | 1,938.620 | 1,938.620 | 1,938.620 | 0.21% |
Jul 30, 2025 | 1,934.560 | 1,934.560 | 1,934.560 | 1,934.560 | -0.27% |
Jul 29, 2025 | 1,939.720 | 1,939.720 | 1,943.530 | 1,939.720 | -0.20% |
Jul 28, 2025 | 1,943.530 | 1,943.530 | 1,943.530 | 1,943.530 | -0.19% |
Jul 25, 2025 | 1,947.140 | 1,947.140 | 1,947.140 | 1,947.140 | 0.38% |
Jul 24, 2025 | 1,939.820 | 1,939.820 | 1,939.820 | 1,939.820 | 0.43% |
Jul 23, 2025 | 1,931.440 | 1,931.440 | 1,931.440 | 1,931.440 | -0.37% |
Jul 22, 2025 | 1,938.680 | 1,938.680 | 1,938.680 | 1,938.680 | 0.26% |
Jul 21, 2025 | 1,933.560 | 1,933.560 | 1,933.560 | 1,933.560 | 0.14% |
Jul 18, 2025 | 1,930.830 | 1,930.830 | 1,930.830 | 1,930.830 | 0.59% |
Jul 17, 2025 | 1,919.410 | 1,919.410 | 1,919.410 | 1,919.410 | 0.30% |
Jul 16, 2025 | 1,913.590 | 1,913.590 | 1,913.590 | 1,913.590 | -0.61% |
Jul 15, 2025 | 1,925.280 | 1,925.280 | 1,925.280 | 1,925.280 | -0.27% |
Jul 14, 2025 | 1,930.450 | 1,930.450 | 1,930.450 | 1,930.450 | -0.33% |
Jul 11, 2025 | 1,936.850 | 1,936.850 | 1,936.850 | 1,936.850 | 0.70% |
Jul 10, 2025 | 1,923.400 | 1,923.400 | 1,923.400 | 1,923.400 | 0.17% |
Jul 09, 2025 | 1,920.190 | 1,920.190 | 1,920.190 | 1,920.190 | -0.15% |
Jul 08, 2025 | 1,923.100 | 1,923.100 | 1,923.100 | 1,923.100 | -0.08% |
Highest: 1,947.140 | Lowest: 1,905.780 | Difference: 41.360 | Average: 1,930.066 | Change %: 0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review