
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,873.120 | 1,873.120 | 1,873.120 | 1,873.120 | 0.66% |
Apr 30, 2025 | 1,860.820 | 1,860.820 | 1,860.820 | 1,860.820 | 0.27% |
Apr 29, 2025 | 1,855.740 | 1,855.740 | 1,855.740 | 1,855.740 | -0.05% |
Apr 28, 2025 | 1,856.630 | 1,856.630 | 1,856.630 | 1,856.630 | 0.06% |
Apr 25, 2025 | 1,855.560 | 1,855.560 | 1,855.560 | 1,855.560 | 0.67% |
Apr 24, 2025 | 1,843.170 | 1,843.170 | 1,843.170 | 1,843.170 | 0.10% |
Apr 23, 2025 | 1,841.340 | 1,841.340 | 1,841.340 | 1,815.250 | 1.44% |
Apr 22, 2025 | 1,815.250 | 1,815.250 | 1,815.250 | 1,815.250 | -0.06% |
Apr 21, 2025 | 1,816.410 | 1,816.410 | 1,816.410 | 1,816.410 | -0.59% |
Apr 18, 2025 | 1,827.260 | 1,827.260 | 1,827.260 | 1,827.260 | -0.40% |
Apr 17, 2025 | 1,834.680 | 1,834.680 | 1,834.680 | 1,834.680 | 0.48% |
Apr 16, 2025 | 1,825.890 | 1,825.890 | 1,825.890 | 1,825.890 | 0.88% |
Apr 15, 2025 | 1,809.960 | 1,809.960 | 1,809.960 | 1,809.960 | 2.50% |
Apr 14, 2025 | 1,765.870 | 1,765.870 | 1,765.870 | 1,765.870 | 0.72% |
Apr 11, 2025 | 1,753.280 | 1,753.280 | 1,753.280 | 1,753.280 | 2.41% |
Apr 10, 2025 | 1,712.090 | 1,712.090 | 1,712.090 | 1,712.090 | -1.85% |
Apr 09, 2025 | 1,744.440 | 1,744.440 | 1,744.440 | 1,744.440 | 1.95% |
Apr 08, 2025 | 1,711.060 | 1,711.060 | 1,711.060 | 1,711.060 | -4.36% |
Apr 07, 2025 | 1,788.990 | 1,788.990 | 1,788.990 | 1,788.990 | -3.54% |
Highest: 1,873.120 | Lowest: 1,711.060 | Difference: 162.060 | Average: 1,810.082 | Change %: 0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review