
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,925.350 | 1,925.350 | 1,925.350 | 1,925.350 | -0.43% |
May 28, 2025 | 1,933.690 | 1,933.690 | 1,933.690 | 1,933.690 | -0.01% |
May 27, 2025 | 1,933.870 | 1,933.870 | 1,933.870 | 1,933.870 | 1.26% |
May 26, 2025 | 1,909.850 | 1,909.850 | 1,923.430 | 1,909.850 | -0.71% |
May 23, 2025 | 1,923.430 | 1,923.430 | 1,923.430 | 1,923.430 | -0.87% |
May 22, 2025 | 1,940.290 | 1,940.290 | 1,940.290 | 1,940.290 | 0.55% |
May 21, 2025 | 1,929.750 | 1,929.750 | 1,929.750 | 1,929.750 | 0.17% |
May 20, 2025 | 1,926.420 | 1,926.420 | 1,926.420 | 1,926.420 | 0.49% |
May 19, 2025 | 1,916.960 | 1,916.960 | 1,916.960 | 1,916.960 | 0.42% |
May 16, 2025 | 1,908.890 | 1,908.890 | 1,908.890 | 1,908.890 | 1.00% |
May 15, 2025 | 1,889.900 | 1,889.900 | 1,889.900 | 1,889.900 | -0.36% |
May 14, 2025 | 1,896.710 | 1,896.710 | 1,896.710 | 1,896.710 | -0.16% |
May 13, 2025 | 1,899.780 | 1,899.780 | 1,899.780 | 1,899.780 | 0.08% |
May 12, 2025 | 1,898.290 | 1,898.290 | 1,898.290 | 1,898.290 | 0.33% |
May 09, 2025 | 1,892.130 | 1,892.130 | 1,892.130 | 1,892.130 | -0.64% |
May 08, 2025 | 1,904.280 | 1,904.280 | 1,904.280 | 1,904.280 | 0.47% |
May 07, 2025 | 1,895.320 | 1,895.320 | 1,895.320 | 1,895.320 | 1.19% |
May 02, 2025 | 1,873.120 | 1,873.120 | 1,873.120 | 1,873.120 | 0.66% |
Apr 30, 2025 | 1,860.820 | 1,860.820 | 1,860.820 | 1,860.820 | 0.27% |
Apr 29, 2025 | 1,855.740 | 1,855.740 | 1,855.740 | 1,855.740 | -0.05% |
Highest: 1,940.290 | Lowest: 1,855.740 | Difference: 84.550 | Average: 1,905.729 | Change %: 3.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review