
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 2,016.540 | 2,016.540 | 2,016.540 | 2,016.540 | -0.66% |
Jul 11, 2025 | 2,029.880 | 2,029.880 | 2,029.880 | 2,029.880 | 0.14% |
Jul 10, 2025 | 2,027.070 | 2,027.070 | 2,027.070 | 2,027.070 | 0.30% |
Jul 09, 2025 | 2,020.970 | 2,020.970 | 2,020.970 | 2,020.970 | -0.29% |
Jul 08, 2025 | 2,026.750 | 2,026.750 | 2,026.750 | 2,026.750 | 0.22% |
Jul 07, 2025 | 2,022.370 | 2,022.370 | 2,022.370 | 2,022.370 | -0.53% |
Jul 04, 2025 | 2,033.190 | 2,033.190 | 2,033.190 | 2,033.190 | 1.09% |
Jul 03, 2025 | 2,011.360 | 2,011.360 | 2,011.360 | 2,011.360 | 0.26% |
Jul 02, 2025 | 2,006.120 | 2,006.120 | 2,006.120 | 2,006.120 | -0.08% |
Jul 01, 2025 | 2,007.800 | 2,007.800 | 2,007.800 | 2,004.580 | 0.16% |
Jun 30, 2025 | 2,004.580 | 2,004.580 | 2,004.580 | 1,988.030 | 0.83% |
Jun 27, 2025 | 1,988.030 | 1,988.030 | 1,988.030 | 1,988.030 | 0.07% |
Jun 26, 2025 | 1,986.580 | 1,986.580 | 1,986.580 | 1,986.580 | 0.12% |
Jun 25, 2025 | 1,984.240 | 1,984.240 | 1,984.240 | 1,984.240 | 1.71% |
Jun 24, 2025 | 1,950.900 | 1,950.900 | 1,950.900 | 1,950.900 | -0.19% |
Jun 23, 2025 | 1,954.590 | 1,954.590 | 1,954.590 | 1,954.590 | 0.68% |
Jun 20, 2025 | 1,941.380 | 1,941.380 | 1,946.930 | 1,941.380 | -0.29% |
Jun 19, 2025 | 1,946.930 | 1,946.930 | 1,946.930 | 1,946.930 | 0.13% |
Jun 18, 2025 | 1,944.430 | 1,944.430 | 1,944.430 | 1,944.430 | -0.98% |
Jun 17, 2025 | 1,963.670 | 1,963.670 | 1,963.670 | 1,951.390 | 0.63% |
Jun 16, 2025 | 1,951.390 | 1,951.390 | 1,951.390 | 1,951.390 | -0.36% |
Highest: 2,033.190 | Lowest: 1,941.380 | Difference: 91.810 | Average: 1,991.370 | Change %: 2.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review