
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 810.920 | 810.920 | 811.000 | 810.920 | -0.01% |
Jul 30, 2025 | 811.000 | 811.000 | 811.000 | 811.000 | 0.00% |
Jul 29, 2025 | 810.990 | 810.990 | 810.990 | 809.610 | 0.17% |
Jul 28, 2025 | 809.610 | 809.610 | 809.610 | 809.610 | 0.12% |
Jul 25, 2025 | 808.650 | 808.650 | 808.650 | 808.650 | -0.32% |
Jul 24, 2025 | 811.240 | 811.240 | 811.240 | 811.240 | 0.55% |
Jul 23, 2025 | 806.800 | 806.800 | 806.800 | 806.800 | 0.12% |
Jul 22, 2025 | 805.800 | 805.800 | 805.800 | 805.800 | 0.12% |
Jul 21, 2025 | 804.840 | 804.840 | 804.840 | 804.840 | 0.12% |
Jul 18, 2025 | 803.840 | 803.840 | 803.840 | 803.840 | 0.12% |
Jul 17, 2025 | 802.870 | 802.870 | 802.870 | 802.870 | 0.10% |
Jul 16, 2025 | 802.040 | 802.040 | 802.040 | 802.040 | -0.06% |
Jul 15, 2025 | 802.540 | 802.540 | 802.540 | 802.540 | -0.01% |
Jul 14, 2025 | 802.590 | 802.590 | 802.590 | 802.590 | -0.07% |
Jul 11, 2025 | 803.130 | 803.130 | 803.130 | 803.130 | 0.12% |
Jul 10, 2025 | 802.180 | 802.180 | 802.180 | 802.180 | 0.04% |
Jul 09, 2025 | 801.840 | 801.840 | 801.840 | 801.840 | -0.12% |
Jul 08, 2025 | 802.830 | 802.830 | 802.830 | 802.830 | -0.19% |
Jul 07, 2025 | 804.390 | 804.390 | 804.390 | 804.390 | 0.06% |
Jul 04, 2025 | 803.940 | 803.940 | 803.940 | 803.940 | 0.13% |
Jul 03, 2025 | 802.920 | 802.920 | 802.920 | 802.920 | 0.05% |
Highest: 811.240 | Lowest: 801.840 | Difference: 9.400 | Average: 805.474 | Change %: 1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review