
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 809.820 | 809.820 | 809.820 | 809.820 | -0.07% |
Jul 11, 2025 | 810.370 | 810.370 | 810.370 | 810.370 | 0.12% |
Jul 10, 2025 | 809.410 | 809.410 | 809.410 | 809.410 | 0.04% |
Jul 09, 2025 | 809.060 | 809.060 | 809.060 | 809.060 | -0.12% |
Jul 08, 2025 | 810.060 | 810.060 | 810.060 | 810.060 | -0.19% |
Jul 07, 2025 | 811.630 | 811.630 | 811.630 | 811.630 | 0.06% |
Jul 04, 2025 | 811.170 | 811.170 | 811.170 | 811.170 | 0.13% |
Jul 03, 2025 | 810.140 | 810.140 | 810.140 | 810.140 | 0.05% |
Jul 02, 2025 | 809.710 | 809.710 | 809.710 | 809.710 | 0.17% |
Jul 01, 2025 | 808.320 | 808.320 | 808.320 | 808.320 | 0.12% |
Jun 30, 2025 | 807.350 | 807.350 | 807.350 | 807.350 | 0.12% |
Jun 27, 2025 | 806.420 | 806.420 | 806.420 | 806.420 | 0.17% |
Jun 26, 2025 | 805.050 | 805.050 | 805.050 | 805.050 | 0.10% |
Jun 25, 2025 | 804.230 | 804.230 | 804.230 | 804.230 | 0.31% |
Jun 24, 2025 | 801.710 | 801.710 | 801.710 | 801.710 | -0.04% |
Jun 23, 2025 | 802.060 | 802.060 | 802.060 | 802.060 | 0.00% |
Jun 20, 2025 | 802.030 | 802.030 | 802.030 | 802.030 | -0.16% |
Jun 19, 2025 | 803.320 | 803.320 | 803.320 | 803.320 | 0.05% |
Jun 18, 2025 | 802.890 | 802.890 | 802.890 | 802.890 | 0.01% |
Jun 17, 2025 | 802.820 | 802.820 | 802.820 | 802.820 | 0.55% |
Jun 16, 2025 | 798.430 | 798.430 | 798.430 | 798.430 | -0.58% |
Highest: 811.630 | Lowest: 798.430 | Difference: 13.200 | Average: 806.476 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review