
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,115.800 | 2,115.800 | 2,115.800 | 2,115.800 | 0.50% |
Jun 26, 2025 | 2,105.260 | 2,105.260 | 2,105.260 | 2,105.260 | -0.00% |
Jun 25, 2025 | 2,105.280 | 2,105.280 | 2,105.280 | 2,105.280 | 1.04% |
Jun 24, 2025 | 2,083.560 | 2,083.560 | 2,083.560 | 2,083.560 | -0.11% |
Jun 23, 2025 | 2,085.820 | 2,085.820 | 2,085.820 | 2,085.820 | 0.19% |
Jun 20, 2025 | 2,081.810 | 2,081.810 | 2,101.810 | 2,081.810 | -0.95% |
Jun 19, 2025 | 2,101.810 | 2,101.810 | 2,101.810 | 2,101.810 | -0.08% |
Jun 18, 2025 | 2,103.460 | 2,103.460 | 2,103.460 | 2,103.460 | -0.53% |
Jun 17, 2025 | 2,114.690 | 2,114.690 | 2,114.690 | 2,102.720 | 0.57% |
Jun 16, 2025 | 2,102.720 | 2,102.720 | 2,102.720 | 2,102.720 | -0.51% |
Jun 13, 2025 | 2,113.430 | 2,113.430 | 2,113.430 | 2,113.430 | -0.40% |
Jun 12, 2025 | 2,121.960 | 2,121.960 | 2,121.960 | 2,121.960 | -0.10% |
Jun 11, 2025 | 2,124.120 | 2,124.120 | 2,124.120 | 2,121.520 | 0.12% |
Jun 10, 2025 | 2,121.520 | 2,121.520 | 2,121.520 | 2,121.520 | 0.17% |
Jun 09, 2025 | 2,117.880 | 2,117.880 | 2,117.880 | 2,117.880 | 0.64% |
Jun 05, 2025 | 2,104.420 | 2,104.420 | 2,104.420 | 2,104.420 | 0.16% |
Jun 04, 2025 | 2,101.070 | 2,101.070 | 2,101.070 | 2,101.070 | 0.55% |
Jun 02, 2025 | 2,089.670 | 2,089.670 | 2,089.670 | 2,089.670 | 0.03% |
May 30, 2025 | 2,089.130 | 2,089.130 | 2,089.130 | 2,089.130 | -0.12% |
May 29, 2025 | 2,091.600 | 2,091.600 | 2,091.600 | 2,091.600 | -0.48% |
Highest: 2,124.120 | Lowest: 2,081.810 | Difference: 42.310 | Average: 2,103.751 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review