
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 2,243.850 | 2,243.850 | 2,243.850 | 2,243.850 | -0.10% |
Oct 01, 2025 | 2,246.120 | 2,246.120 | 2,246.120 | 2,246.120 | 0.08% |
Sep 30, 2025 | 2,244.300 | 2,244.300 | 2,244.300 | 2,236.140 | 0.36% |
Sep 29, 2025 | 2,236.140 | 2,236.140 | 2,236.140 | 2,236.140 | 0.21% |
Sep 26, 2025 | 2,231.410 | 2,231.410 | 2,231.410 | 2,231.410 | -0.40% |
Sep 25, 2025 | 2,240.340 | 2,240.340 | 2,247.210 | 2,240.340 | -0.31% |
Sep 24, 2025 | 2,247.210 | 2,247.210 | 2,247.210 | 2,247.210 | 0.09% |
Sep 23, 2025 | 2,245.200 | 2,245.200 | 2,245.200 | 2,245.200 | -0.41% |
Sep 19, 2025 | 2,254.430 | 2,254.430 | 2,254.430 | 2,254.430 | 0.74% |
Sep 18, 2025 | 2,237.760 | 2,237.760 | 2,237.760 | 2,237.760 | 0.01% |
Sep 17, 2025 | 2,237.560 | 2,237.560 | 2,244.760 | 2,237.560 | -0.32% |
Sep 16, 2025 | 2,244.760 | 2,244.760 | 2,244.760 | 2,244.760 | 0.07% |
Sep 15, 2025 | 2,243.260 | 2,243.260 | 2,247.260 | 2,243.260 | -0.18% |
Sep 12, 2025 | 2,247.260 | 2,247.260 | 2,247.260 | 2,247.260 | 0.39% |
Sep 11, 2025 | 2,238.560 | 2,238.560 | 2,238.560 | 2,238.560 | 0.29% |
Sep 10, 2025 | 2,232.060 | 2,232.060 | 2,232.060 | 2,232.060 | -0.22% |
Sep 09, 2025 | 2,237.050 | 2,237.050 | 2,237.050 | 2,216.180 | 0.94% |
Sep 08, 2025 | 2,216.180 | 2,216.180 | 2,216.180 | 2,216.180 | 0.11% |
Sep 05, 2025 | 2,213.690 | 2,213.690 | 2,213.690 | 2,213.690 | 0.69% |
Sep 04, 2025 | 2,198.450 | 2,198.450 | 2,198.450 | 2,198.450 | 0.48% |
Highest: 2,254.430 | Lowest: 2,198.450 | Difference: 55.980 | Average: 2,236.780 | Change %: 2.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review