
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 44.19 | 44.19 | 44.95 | 44.19 | -1.69% |
Aug 28, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 0.65% |
Aug 27, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 0.11% |
Aug 26, 2025 | 44.61 | 44.61 | 44.61 | 44.18 | 0.97% |
Aug 25, 2025 | 44.18 | 44.18 | 44.29 | 44.18 | -0.25% |
Aug 22, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 1.89% |
Aug 21, 2025 | 43.47 | 43.47 | 44.43 | 43.47 | -0.39% |
Aug 20, 2025 | 43.64 | 43.64 | 44.08 | 43.64 | -1.00% |
Aug 19, 2025 | 44.08 | 44.08 | 44.65 | 44.08 | -1.28% |
Aug 18, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 0.31% |
Aug 15, 2025 | 44.51 | 44.51 | 44.92 | 44.51 | -0.91% |
Aug 14, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | -0.49% |
Aug 13, 2025 | 45.14 | 45.14 | 45.24 | 45.14 | -0.22% |
Aug 12, 2025 | 45.24 | 45.24 | 45.24 | 44.20 | 2.35% |
Aug 11, 2025 | 44.20 | 44.20 | 44.44 | 44.20 | -0.54% |
Aug 08, 2025 | 44.44 | 44.44 | 44.44 | 44.32 | 0.27% |
Aug 07, 2025 | 44.32 | 44.32 | 44.32 | 44.15 | 0.39% |
Aug 06, 2025 | 44.15 | 44.15 | 44.15 | 44.01 | 0.32% |
Aug 05, 2025 | 44.01 | 44.01 | 44.31 | 44.01 | -0.68% |
Aug 04, 2025 | 44.31 | 44.31 | 44.31 | 43.65 | 1.51% |
Highest: 45.24 | Lowest: 43.47 | Difference: 1.77 | Average: 44.40 | Change %: 1.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review