
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 38.21 | 38.21 | 38.21 | 37.96 | 0.66% |
Apr 16, 2025 | 37.96 | 37.96 | 38.19 | 37.96 | -0.60% |
Apr 15, 2025 | 38.19 | 38.19 | 38.19 | 38.15 | 0.10% |
Apr 14, 2025 | 38.15 | 38.15 | 38.15 | 37.75 | 1.06% |
Apr 11, 2025 | 37.75 | 37.75 | 37.75 | 37.09 | 1.78% |
Apr 10, 2025 | 37.09 | 37.09 | 38.20 | 37.09 | -2.91% |
Apr 09, 2025 | 38.20 | 38.20 | 38.20 | 35.64 | 7.18% |
Apr 08, 2025 | 35.64 | 35.64 | 36.08 | 35.64 | -1.22% |
Apr 07, 2025 | 36.08 | 36.08 | 36.75 | 36.08 | -1.82% |
Apr 04, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | -5.26% |
Apr 03, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | -4.76% |
Apr 02, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 0.97% |
Apr 01, 2025 | 40.34 | 40.34 | 40.34 | 40.21 | 0.32% |
Mar 31, 2025 | 40.21 | 40.21 | 40.31 | 40.21 | -0.25% |
Mar 28, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | -1.37% |
Mar 27, 2025 | 40.87 | 40.87 | 41.07 | 40.87 | -0.49% |
Mar 26, 2025 | 41.07 | 41.07 | 41.14 | 41.07 | -0.17% |
Mar 25, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 0.02% |
Mar 24, 2025 | 41.13 | 41.13 | 41.13 | 40.57 | 1.38% |
Highest: 41.14 | Lowest: 35.64 | Difference: 5.50 | Average: 38.87 | Change %: -5.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review