
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 0.88% |
Jun 05, 2025 | 42.04 | 42.04 | 42.05 | 42.04 | -0.02% |
Jun 04, 2025 | 42.05 | 42.05 | 42.12 | 42.05 | -0.17% |
Jun 03, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 0.79% |
Jun 02, 2025 | 41.79 | 41.79 | 41.82 | 41.79 | -0.07% |
May 30, 2025 | 41.82 | 41.82 | 41.98 | 41.82 | -0.38% |
May 29, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 0.48% |
May 28, 2025 | 41.78 | 41.78 | 42.09 | 41.78 | -0.74% |
May 27, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 1.72% |
May 23, 2025 | 41.38 | 41.38 | 41.42 | 41.38 | -0.10% |
May 22, 2025 | 41.42 | 41.42 | 41.49 | 41.42 | -0.17% |
May 21, 2025 | 41.49 | 41.49 | 42.31 | 41.49 | -1.94% |
May 20, 2025 | 42.31 | 42.31 | 42.34 | 42.31 | -0.07% |
May 19, 2025 | 42.34 | 42.34 | 42.36 | 42.34 | -0.05% |
May 16, 2025 | 42.36 | 42.36 | 42.36 | 42.11 | 0.59% |
May 15, 2025 | 42.11 | 42.11 | 42.11 | 42.03 | 0.19% |
May 14, 2025 | 42.03 | 42.03 | 42.27 | 42.03 | -0.57% |
May 13, 2025 | 42.27 | 42.27 | 42.27 | 42.06 | 0.50% |
May 12, 2025 | 42.06 | 42.06 | 42.06 | 41.00 | 2.59% |
May 09, 2025 | 41.00 | 41.00 | 41.00 | 40.87 | 0.32% |
May 08, 2025 | 40.87 | 40.87 | 40.87 | 40.46 | 1.01% |
Highest: 42.41 | Lowest: 40.46 | Difference: 1.95 | Average: 41.89 | Change %: 4.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review