
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 0.46% |
Jun 26, 2025 | 43.37 | 43.37 | 43.37 | 42.86 | 1.19% |
Jun 25, 2025 | 42.86 | 42.86 | 43.03 | 42.86 | -0.40% |
Jun 24, 2025 | 43.03 | 43.03 | 43.03 | 42.58 | 1.06% |
Jun 23, 2025 | 42.58 | 42.58 | 42.58 | 42.34 | 0.57% |
Jun 20, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | -0.19% |
Jun 18, 2025 | 42.42 | 42.42 | 42.42 | 42.31 | 0.26% |
Jun 17, 2025 | 42.31 | 42.31 | 42.66 | 42.31 | -0.82% |
Jun 16, 2025 | 42.66 | 42.66 | 42.66 | 42.32 | 0.80% |
Jun 13, 2025 | 42.32 | 42.32 | 42.95 | 42.32 | -1.47% |
Jun 12, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 0.30% |
Jun 11, 2025 | 42.82 | 42.82 | 42.82 | 42.78 | 0.09% |
Jun 10, 2025 | 42.78 | 42.78 | 42.78 | 42.57 | 0.49% |
Jun 09, 2025 | 42.57 | 42.57 | 42.57 | 42.41 | 0.38% |
Jun 06, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 0.88% |
Jun 05, 2025 | 42.04 | 42.04 | 42.05 | 42.04 | -0.02% |
Jun 04, 2025 | 42.05 | 42.05 | 42.12 | 42.05 | -0.17% |
Jun 03, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 0.79% |
Jun 02, 2025 | 41.79 | 41.79 | 41.82 | 41.79 | -0.07% |
May 30, 2025 | 41.82 | 41.82 | 41.98 | 41.82 | -0.38% |
Highest: 43.57 | Lowest: 41.79 | Difference: 1.78 | Average: 42.54 | Change %: 3.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review