
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.91 | 15.91 | 16.06 | 15.91 | -0.93% |
Aug 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
Aug 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% |
Aug 26, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% |
Aug 25, 2025 | 15.90 | 15.90 | 15.98 | 15.90 | -0.50% |
Aug 22, 2025 | 15.98 | 15.98 | 15.98 | 15.80 | 1.14% |
Aug 21, 2025 | 15.80 | 15.80 | 15.86 | 15.80 | -0.38% |
Aug 20, 2025 | 15.86 | 15.86 | 15.91 | 15.86 | -0.31% |
Aug 19, 2025 | 15.91 | 15.91 | 16.07 | 15.91 | -1.00% |
Aug 18, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0.12% |
Aug 15, 2025 | 16.05 | 16.05 | 16.13 | 16.05 | -0.50% |
Aug 14, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
Aug 13, 2025 | 16.12 | 16.12 | 16.18 | 16.12 | -0.37% |
Aug 12, 2025 | 16.18 | 16.18 | 16.18 | 16.01 | 1.06% |
Aug 11, 2025 | 16.01 | 16.01 | 16.04 | 16.01 | -0.19% |
Aug 08, 2025 | 16.04 | 16.04 | 16.04 | 15.97 | 0.44% |
Aug 07, 2025 | 15.97 | 15.97 | 15.98 | 15.97 | -0.06% |
Aug 06, 2025 | 15.98 | 15.98 | 15.98 | 15.83 | 0.95% |
Aug 05, 2025 | 15.83 | 15.83 | 16.03 | 15.83 | -1.25% |
Aug 04, 2025 | 16.03 | 16.03 | 16.03 | 15.75 | 1.78% |
Aug 01, 2025 | 15.75 | 15.75 | 16.04 | 15.75 | -1.81% |
Jul 31, 2025 | 16.04 | 16.04 | 16.04 | 16.00 | 0.25% |
Highest: 16.18 | Lowest: 15.75 | Difference: 0.43 | Average: 15.98 | Change %: -0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review