
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 0.42% |
Aug 27, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 0.38% |
Aug 26, 2025 | 44.73 | 44.73 | 44.73 | 44.52 | 0.47% |
Aug 25, 2025 | 44.52 | 44.52 | 44.80 | 44.52 | -0.62% |
Aug 22, 2025 | 44.80 | 44.80 | 44.80 | 43.81 | 2.26% |
Aug 21, 2025 | 43.81 | 43.81 | 43.86 | 43.81 | -0.11% |
Aug 20, 2025 | 43.86 | 43.86 | 44.03 | 43.86 | -0.39% |
Aug 19, 2025 | 44.03 | 44.03 | 44.16 | 44.03 | -0.29% |
Aug 18, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 0.32% |
Aug 15, 2025 | 44.02 | 44.02 | 44.20 | 44.02 | -0.41% |
Aug 14, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | -1.36% |
Aug 13, 2025 | 44.81 | 44.81 | 44.81 | 44.30 | 1.15% |
Aug 12, 2025 | 44.30 | 44.30 | 44.30 | 43.47 | 1.91% |
Aug 11, 2025 | 43.47 | 43.47 | 43.73 | 43.47 | -0.59% |
Aug 08, 2025 | 43.73 | 43.73 | 43.75 | 43.73 | -0.05% |
Aug 07, 2025 | 43.75 | 43.75 | 43.81 | 43.75 | -0.14% |
Aug 06, 2025 | 43.81 | 43.81 | 43.91 | 43.81 | -0.23% |
Aug 05, 2025 | 43.91 | 43.91 | 43.91 | 43.90 | 0.02% |
Aug 04, 2025 | 43.90 | 43.90 | 43.90 | 43.34 | 1.29% |
Aug 01, 2025 | 43.34 | 43.34 | 43.83 | 43.34 | -1.12% |
Jul 31, 2025 | 43.83 | 43.83 | 44.21 | 43.83 | -0.86% |
Jul 30, 2025 | 44.21 | 44.21 | 44.35 | 44.21 | -0.32% |
Jul 29, 2025 | 44.35 | 44.35 | 44.35 | 44.17 | 0.41% |
Highest: 45.09 | Lowest: 43.34 | Difference: 1.75 | Average: 44.15 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review