
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16,927.000 | 16,927.000 | 16,927.000 | 16,835.000 | 0.55% |
Jun 26, 2025 | 16,835.000 | 16,835.000 | 16,835.000 | 16,744.000 | 0.54% |
Jun 25, 2025 | 16,744.000 | 16,744.000 | 16,744.000 | 16,720.000 | 0.14% |
Jun 24, 2025 | 16,720.000 | 16,720.000 | 16,720.000 | 16,677.000 | 0.26% |
Jun 23, 2025 | 16,677.000 | 16,677.000 | 16,677.000 | 16,677.000 | -0.16% |
Jun 20, 2025 | 16,703.000 | 16,703.000 | 16,703.000 | 16,703.000 | -0.39% |
Jun 19, 2025 | 16,769.000 | 16,769.000 | 16,769.000 | 16,769.000 | -0.21% |
Jun 18, 2025 | 16,804.000 | 16,804.000 | 16,804.000 | 16,742.000 | 0.37% |
Jun 17, 2025 | 16,742.000 | 16,742.000 | 16,742.000 | 16,742.000 | 0.40% |
Jun 16, 2025 | 16,675.000 | 16,675.000 | 16,675.000 | 16,675.000 | 0.43% |
Jun 13, 2025 | 16,604.000 | 16,604.000 | 16,604.000 | 16,604.000 | -1.01% |
Jun 12, 2025 | 16,774.000 | 16,774.000 | 16,774.000 | 16,774.000 | 0.32% |
Jun 11, 2025 | 16,721.000 | 16,721.000 | 16,721.000 | 16,721.000 | 0.77% |
Jun 10, 2025 | 16,594.000 | 16,594.000 | 16,596.000 | 16,594.000 | -0.01% |
Jun 09, 2025 | 16,596.000 | 16,596.000 | 16,596.000 | 16,514.000 | 0.50% |
Jun 06, 2025 | 16,514.000 | 16,514.000 | 16,514.000 | 16,499.000 | 0.09% |
Jun 05, 2025 | 16,499.000 | 16,499.000 | 16,499.000 | 16,499.000 | -0.18% |
Jun 04, 2025 | 16,529.000 | 16,529.000 | 16,529.000 | 16,445.000 | 0.51% |
Jun 03, 2025 | 16,445.000 | 16,445.000 | 16,456.000 | 16,445.000 | -0.07% |
Jun 02, 2025 | 16,456.000 | 16,456.000 | 16,541.000 | 16,456.000 | -0.51% |
May 30, 2025 | 16,541.000 | 16,541.000 | 16,541.000 | 16,496.000 | 0.27% |
Highest: 16,927.000 | Lowest: 16,445.000 | Difference: 482.000 | Average: 16,660.429 | Change %: 2.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review