
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18,811.000 | 18,811.000 | 18,859.000 | 18,811.000 | -0.25% |
Aug 28, 2025 | 18,859.000 | 18,859.000 | 18,859.000 | 18,859.000 | 0.30% |
Aug 27, 2025 | 18,803.000 | 18,803.000 | 18,905.000 | 18,803.000 | -0.54% |
Aug 26, 2025 | 18,905.000 | 18,905.000 | 18,905.000 | 18,905.000 | -0.57% |
Aug 25, 2025 | 19,013.000 | 19,013.000 | 19,013.000 | 19,013.000 | 0.40% |
Aug 22, 2025 | 18,937.000 | 18,937.000 | 18,937.000 | 18,937.000 | 0.31% |
Aug 21, 2025 | 18,879.000 | 18,879.000 | 18,879.000 | 18,879.000 | 0.25% |
Aug 20, 2025 | 18,831.000 | 18,831.000 | 18,831.000 | 18,831.000 | -0.58% |
Aug 19, 2025 | 18,941.000 | 18,941.000 | 18,941.000 | 18,926.000 | 0.08% |
Aug 18, 2025 | 18,926.000 | 18,926.000 | 18,926.000 | 18,748.000 | 0.95% |
Aug 15, 2025 | 18,748.000 | 18,748.000 | 18,748.000 | 18,748.000 | 0.41% |
Aug 14, 2025 | 18,671.000 | 18,671.000 | 18,818.000 | 18,671.000 | -0.78% |
Aug 13, 2025 | 18,818.000 | 18,818.000 | 18,818.000 | 18,818.000 | 1.03% |
Aug 12, 2025 | 18,627.000 | 18,627.000 | 18,627.000 | 18,627.000 | 1.27% |
Aug 08, 2025 | 18,394.000 | 18,394.000 | 18,394.000 | 18,394.000 | -0.33% |
Aug 07, 2025 | 18,455.000 | 18,455.000 | 18,455.000 | 18,455.000 | 0.91% |
Aug 06, 2025 | 18,289.000 | 18,289.000 | 18,289.000 | 18,289.000 | 0.90% |
Aug 05, 2025 | 18,126.000 | 18,126.000 | 18,126.000 | 17,969.000 | 0.87% |
Aug 04, 2025 | 17,969.000 | 17,969.000 | 18,087.000 | 17,969.000 | -0.65% |
Aug 01, 2025 | 18,087.000 | 18,087.000 | 18,087.000 | 17,928.000 | 0.89% |
Highest: 19,013.000 | Lowest: 17,928.000 | Difference: 1,085.000 | Average: 18,654.450 | Change %: 4.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review