
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 16,456.000 | 16,456.000 | 16,541.000 | 16,456.000 | -0.51% |
May 30, 2025 | 16,541.000 | 16,541.000 | 16,541.000 | 16,496.000 | 0.27% |
May 29, 2025 | 16,496.000 | 16,496.000 | 16,496.000 | 16,401.000 | 0.58% |
May 28, 2025 | 16,401.000 | 16,401.000 | 16,401.000 | 16,401.000 | 0.23% |
May 27, 2025 | 16,364.000 | 16,364.000 | 16,364.000 | 16,364.000 | 0.71% |
May 26, 2025 | 16,248.000 | 16,248.000 | 16,248.000 | 16,099.000 | 0.93% |
May 23, 2025 | 16,099.000 | 16,099.000 | 16,099.000 | 16,099.000 | 0.45% |
May 22, 2025 | 16,027.000 | 16,027.000 | 16,041.000 | 16,027.000 | -0.09% |
May 21, 2025 | 16,041.000 | 16,041.000 | 16,057.000 | 16,041.000 | -0.10% |
May 20, 2025 | 16,057.000 | 16,057.000 | 16,057.000 | 16,057.000 | -0.53% |
May 19, 2025 | 16,142.000 | 16,142.000 | 16,142.000 | 16,142.000 | 0.12% |
May 16, 2025 | 16,122.000 | 16,122.000 | 16,122.000 | 15,987.000 | 0.84% |
May 15, 2025 | 15,987.000 | 15,987.000 | 15,987.000 | 15,987.000 | -0.49% |
May 14, 2025 | 16,065.000 | 16,065.000 | 16,136.000 | 16,065.000 | -0.44% |
May 13, 2025 | 16,136.000 | 16,136.000 | 16,136.000 | 16,087.000 | 0.30% |
May 12, 2025 | 16,087.000 | 16,087.000 | 16,087.000 | 16,087.000 | 0.03% |
May 09, 2025 | 16,082.000 | 16,082.000 | 16,082.000 | 16,082.000 | 1.47% |
May 08, 2025 | 15,849.000 | 15,849.000 | 15,849.000 | 15,769.000 | 0.51% |
May 07, 2025 | 15,769.000 | 15,769.000 | 15,769.000 | 15,769.000 | 0.61% |
May 02, 2025 | 15,673.000 | 15,673.000 | 15,673.000 | 15,673.000 | 0.18% |
Highest: 16,541.000 | Lowest: 15,673.000 | Difference: 868.000 | Average: 16,132.100 | Change %: 5.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review