
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.872 | 13.872 | 13.916 | 13.872 | -0.32% |
Jun 26, 2025 | 13.916 | 13.916 | 13.916 | 13.801 | 0.83% |
Jun 25, 2025 | 13.801 | 13.801 | 13.852 | 13.801 | -0.36% |
Jun 24, 2025 | 13.852 | 13.852 | 13.852 | 13.798 | 0.39% |
Jun 23, 2025 | 13.798 | 13.798 | 13.798 | 13.798 | 0.42% |
Jun 20, 2025 | 13.741 | 13.741 | 13.741 | 13.741 | -0.16% |
Jun 19, 2025 | 13.763 | 13.763 | 13.782 | 13.763 | -0.13% |
Jun 18, 2025 | 13.782 | 13.782 | 13.799 | 13.782 | -0.12% |
Jun 17, 2025 | 13.799 | 13.799 | 13.880 | 13.799 | -0.59% |
Jun 16, 2025 | 13.880 | 13.880 | 13.880 | 13.880 | 0.05% |
Jun 13, 2025 | 13.873 | 13.873 | 13.931 | 13.873 | -0.41% |
Jun 12, 2025 | 13.931 | 13.931 | 13.931 | 13.833 | 0.71% |
Jun 11, 2025 | 13.833 | 13.833 | 13.833 | 13.816 | 0.12% |
Jun 10, 2025 | 13.816 | 13.816 | 13.816 | 13.779 | 0.26% |
Jun 09, 2025 | 13.779 | 13.779 | 13.779 | 13.769 | 0.08% |
Jun 06, 2025 | 13.769 | 13.769 | 13.811 | 13.769 | -0.31% |
Jun 05, 2025 | 13.811 | 13.811 | 13.811 | 13.809 | 0.02% |
Jun 04, 2025 | 13.809 | 13.809 | 13.809 | 13.762 | 0.34% |
Jun 03, 2025 | 13.762 | 13.762 | 13.762 | 13.762 | -0.15% |
Jun 02, 2025 | 13.783 | 13.783 | 13.783 | 13.717 | 0.48% |
May 30, 2025 | 13.717 | 13.717 | 13.717 | 13.666 | 0.38% |
May 29, 2025 | 13.666 | 13.666 | 13.666 | 13.666 | 0.32% |
Highest: 13.931 | Lowest: 13.666 | Difference: 0.265 | Average: 13.807 | Change %: 1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review