
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.291 | 14.291 | 14.291 | 14.256 | 0.25% |
Aug 28, 2025 | 14.256 | 14.256 | 14.256 | 14.233 | 0.16% |
Aug 27, 2025 | 14.233 | 14.233 | 14.233 | 14.233 | 0.36% |
Aug 26, 2025 | 14.182 | 14.182 | 14.182 | 14.156 | 0.18% |
Aug 25, 2025 | 14.156 | 14.156 | 14.247 | 14.156 | -0.64% |
Aug 22, 2025 | 14.247 | 14.247 | 14.247 | 14.116 | 0.93% |
Aug 21, 2025 | 14.116 | 14.116 | 14.140 | 14.116 | -0.17% |
Aug 20, 2025 | 14.140 | 14.140 | 14.140 | 14.116 | 0.17% |
Aug 19, 2025 | 14.116 | 14.116 | 14.137 | 14.116 | -0.15% |
Aug 18, 2025 | 14.137 | 14.137 | 14.139 | 14.137 | -0.01% |
Aug 15, 2025 | 14.139 | 14.139 | 14.139 | 14.127 | 0.08% |
Aug 14, 2025 | 14.127 | 14.127 | 14.190 | 14.127 | -0.45% |
Aug 13, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | 0.45% |
Aug 12, 2025 | 14.126 | 14.126 | 14.126 | 14.085 | 0.30% |
Aug 11, 2025 | 14.085 | 14.085 | 14.108 | 14.085 | -0.17% |
Aug 08, 2025 | 14.108 | 14.108 | 14.108 | 14.089 | 0.13% |
Aug 07, 2025 | 14.089 | 14.089 | 14.089 | 14.077 | 0.08% |
Aug 06, 2025 | 14.077 | 14.077 | 14.077 | 14.036 | 0.29% |
Aug 05, 2025 | 14.036 | 14.036 | 14.036 | 14.036 | 0.99% |
Aug 01, 2025 | 13.899 | 13.899 | 13.899 | 13.874 | 0.18% |
Jul 31, 2025 | 13.874 | 13.874 | 13.931 | 13.874 | -0.41% |
Highest: 14.291 | Lowest: 13.874 | Difference: 0.417 | Average: 14.125 | Change %: 2.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review