
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.131 | 8.131 | 8.159 | 8.131 | -0.34% |
Aug 28, 2025 | 8.159 | 8.159 | 8.159 | 8.146 | 0.16% |
Aug 27, 2025 | 8.146 | 8.146 | 8.146 | 8.146 | 0.36% |
Aug 26, 2025 | 8.117 | 8.117 | 8.117 | 8.102 | 0.18% |
Aug 25, 2025 | 8.102 | 8.102 | 8.154 | 8.102 | -0.64% |
Aug 22, 2025 | 8.154 | 8.154 | 8.154 | 8.079 | 0.92% |
Aug 21, 2025 | 8.079 | 8.079 | 8.093 | 8.079 | -0.17% |
Aug 20, 2025 | 8.093 | 8.093 | 8.093 | 8.080 | 0.17% |
Aug 19, 2025 | 8.080 | 8.080 | 8.091 | 8.080 | -0.15% |
Aug 18, 2025 | 8.091 | 8.091 | 8.092 | 8.091 | -0.01% |
Aug 15, 2025 | 8.092 | 8.092 | 8.092 | 8.085 | 0.09% |
Aug 14, 2025 | 8.085 | 8.085 | 8.122 | 8.085 | -0.45% |
Aug 13, 2025 | 8.122 | 8.122 | 8.122 | 8.122 | 0.45% |
Aug 12, 2025 | 8.085 | 8.085 | 8.085 | 8.061 | 0.30% |
Aug 11, 2025 | 8.061 | 8.061 | 8.075 | 8.061 | -0.17% |
Aug 08, 2025 | 8.075 | 8.075 | 8.075 | 8.064 | 0.14% |
Aug 07, 2025 | 8.064 | 8.064 | 8.064 | 8.057 | 0.08% |
Aug 06, 2025 | 8.057 | 8.057 | 8.057 | 8.033 | 0.29% |
Aug 05, 2025 | 8.033 | 8.033 | 8.033 | 8.033 | 0.99% |
Aug 01, 2025 | 7.955 | 7.955 | 7.955 | 7.955 | 0.18% |
Highest: 8.159 | Lowest: 7.955 | Difference: 0.204 | Average: 8.089 | Change %: 2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review