
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8.216 | 8.216 | 8.216 | 8.184 | 0.39% |
Oct 02, 2025 | 8.184 | 8.184 | 8.186 | 8.184 | -0.02% |
Oct 01, 2025 | 8.186 | 8.186 | 8.186 | 8.186 | 0.04% |
Sep 30, 2025 | 8.183 | 8.183 | 8.183 | 8.183 | -0.35% |
Sep 29, 2025 | 8.212 | 8.212 | 8.212 | 8.170 | 0.51% |
Sep 26, 2025 | 8.170 | 8.170 | 8.170 | 8.155 | 0.18% |
Sep 25, 2025 | 8.155 | 8.155 | 8.155 | 8.155 | -0.40% |
Sep 24, 2025 | 8.188 | 8.188 | 8.226 | 8.188 | -0.47% |
Sep 23, 2025 | 8.226 | 8.226 | 8.236 | 8.226 | -0.11% |
Sep 22, 2025 | 8.236 | 8.236 | 8.241 | 8.236 | -0.06% |
Sep 19, 2025 | 8.241 | 8.241 | 8.241 | 8.227 | 0.17% |
Sep 18, 2025 | 8.227 | 8.227 | 8.237 | 8.227 | -0.13% |
Sep 17, 2025 | 8.237 | 8.237 | 8.252 | 8.237 | -0.18% |
Sep 16, 2025 | 8.252 | 8.252 | 8.252 | 8.252 | -0.04% |
Sep 15, 2025 | 8.255 | 8.255 | 8.255 | 8.212 | 0.53% |
Sep 12, 2025 | 8.212 | 8.212 | 8.212 | 8.212 | -0.32% |
Sep 11, 2025 | 8.238 | 8.238 | 8.238 | 8.176 | 0.75% |
Sep 10, 2025 | 8.176 | 8.176 | 8.176 | 8.167 | 0.11% |
Sep 09, 2025 | 8.167 | 8.167 | 8.191 | 8.167 | -0.29% |
Sep 08, 2025 | 8.191 | 8.191 | 8.191 | 8.158 | 0.41% |
Highest: 8.255 | Lowest: 8.155 | Difference: 0.100 | Average: 8.208 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review