
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 8.075 | 8.075 | 8.075 | 8.064 | 0.14% |
Aug 07, 2025 | 8.064 | 8.064 | 8.064 | 8.057 | 0.08% |
Aug 06, 2025 | 8.057 | 8.057 | 8.057 | 8.033 | 0.29% |
Aug 05, 2025 | 8.033 | 8.033 | 8.033 | 8.033 | 0.99% |
Aug 01, 2025 | 7.955 | 7.955 | 7.955 | 7.955 | 0.18% |
Jul 31, 2025 | 7.941 | 7.941 | 8.021 | 7.941 | -1.00% |
Jul 30, 2025 | 8.021 | 8.021 | 8.073 | 8.021 | -0.65% |
Jul 29, 2025 | 8.073 | 8.073 | 8.073 | 8.063 | 0.12% |
Jul 28, 2025 | 8.063 | 8.063 | 8.063 | 8.063 | -0.70% |
Jul 25, 2025 | 8.120 | 8.120 | 8.131 | 8.120 | -0.13% |
Jul 24, 2025 | 8.131 | 8.131 | 8.162 | 8.131 | -0.38% |
Jul 23, 2025 | 8.162 | 8.162 | 8.162 | 8.143 | 0.23% |
Jul 22, 2025 | 8.143 | 8.143 | 8.143 | 8.082 | 0.76% |
Jul 21, 2025 | 8.082 | 8.082 | 8.082 | 8.042 | 0.49% |
Jul 18, 2025 | 8.042 | 8.042 | 8.042 | 8.034 | 0.11% |
Jul 17, 2025 | 8.034 | 8.034 | 8.034 | 8.034 | 0.01% |
Jul 16, 2025 | 8.033 | 8.033 | 8.033 | 8.033 | 0.44% |
Jul 15, 2025 | 7.997 | 7.997 | 8.045 | 7.997 | -0.59% |
Jul 14, 2025 | 8.045 | 8.045 | 8.045 | 8.042 | 0.04% |
Jul 11, 2025 | 8.042 | 8.042 | 8.080 | 8.042 | -0.48% |
Jul 10, 2025 | 8.080 | 8.080 | 8.080 | 8.080 | 0.34% |
Highest: 8.162 | Lowest: 7.941 | Difference: 0.221 | Average: 8.057 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review