
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.035 | 8.035 | 8.061 | 8.035 | -0.32% |
Jun 26, 2025 | 8.061 | 8.061 | 8.061 | 7.994 | 0.83% |
Jun 25, 2025 | 7.994 | 7.994 | 8.023 | 7.994 | -0.36% |
Jun 24, 2025 | 8.023 | 8.023 | 8.023 | 7.992 | 0.39% |
Jun 23, 2025 | 7.992 | 7.992 | 7.992 | 7.992 | 0.42% |
Jun 20, 2025 | 7.959 | 7.959 | 7.959 | 7.959 | -0.16% |
Jun 19, 2025 | 7.972 | 7.972 | 7.983 | 7.972 | -0.14% |
Jun 18, 2025 | 7.983 | 7.983 | 7.992 | 7.983 | -0.12% |
Jun 17, 2025 | 7.992 | 7.992 | 8.040 | 7.992 | -0.59% |
Jun 16, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | 0.05% |
Jun 13, 2025 | 8.036 | 8.036 | 8.069 | 8.036 | -0.41% |
Jun 12, 2025 | 8.069 | 8.069 | 8.069 | 8.012 | 0.71% |
Jun 11, 2025 | 8.012 | 8.012 | 8.012 | 8.002 | 0.12% |
Jun 10, 2025 | 8.002 | 8.002 | 8.002 | 7.981 | 0.26% |
Jun 09, 2025 | 7.981 | 7.981 | 7.981 | 7.975 | 0.08% |
Jun 06, 2025 | 7.975 | 7.975 | 8.000 | 7.975 | -0.31% |
Jun 05, 2025 | 8.000 | 8.000 | 8.000 | 7.998 | 0.02% |
Jun 04, 2025 | 7.998 | 7.998 | 7.998 | 7.998 | 0.34% |
Jun 03, 2025 | 7.971 | 7.971 | 7.971 | 7.971 | -0.15% |
Jun 02, 2025 | 7.983 | 7.983 | 7.983 | 7.945 | 0.48% |
May 30, 2025 | 7.945 | 7.945 | 7.963 | 7.945 | -0.22% |
May 29, 2025 | 7.963 | 7.963 | 7.963 | 7.963 | 0.32% |
Highest: 8.069 | Lowest: 7.945 | Difference: 0.124 | Average: 7.999 | Change %: 1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review