
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7.975 | 7.975 | 8.000 | 7.975 | -0.31% |
Jun 05, 2025 | 8.000 | 8.000 | 8.000 | 7.998 | 0.02% |
Jun 04, 2025 | 7.998 | 7.998 | 7.998 | 7.998 | 0.34% |
Jun 03, 2025 | 7.971 | 7.971 | 7.971 | 7.971 | -0.15% |
Jun 02, 2025 | 7.983 | 7.983 | 7.983 | 7.945 | 0.48% |
May 30, 2025 | 7.945 | 7.945 | 7.963 | 7.945 | -0.22% |
May 29, 2025 | 7.963 | 7.963 | 7.963 | 7.963 | 0.32% |
May 28, 2025 | 7.938 | 7.938 | 7.963 | 7.938 | -0.32% |
May 27, 2025 | 7.963 | 7.963 | 7.963 | 7.963 | -0.01% |
May 26, 2025 | 7.963 | 7.963 | 7.963 | 7.925 | 0.48% |
May 23, 2025 | 7.925 | 7.925 | 7.925 | 7.856 | 0.88% |
May 22, 2025 | 7.856 | 7.856 | 7.857 | 7.856 | -0.01% |
May 21, 2025 | 7.857 | 7.857 | 7.893 | 7.857 | -0.45% |
May 20, 2025 | 7.893 | 7.893 | 7.893 | 7.893 | 0.63% |
May 16, 2025 | 7.844 | 7.844 | 7.844 | 7.831 | 0.16% |
May 15, 2025 | 7.831 | 7.831 | 7.831 | 7.759 | 0.94% |
May 14, 2025 | 7.759 | 7.759 | 7.759 | 7.759 | -0.59% |
May 13, 2025 | 7.804 | 7.804 | 7.804 | 7.794 | 0.13% |
May 12, 2025 | 7.794 | 7.794 | 7.810 | 7.794 | -0.20% |
May 09, 2025 | 7.810 | 7.810 | 7.810 | 7.795 | 0.19% |
May 08, 2025 | 7.795 | 7.795 | 7.846 | 7.795 | -0.66% |
May 07, 2025 | 7.846 | 7.846 | 7.853 | 7.846 | -0.08% |
Highest: 8.000 | Lowest: 7.759 | Difference: 0.241 | Average: 7.896 | Change %: 1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review