Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 16.524 | 16.524 | 16.524 | 16.524 | 0.62% |
May 02, 2024 | 16.422 | 16.422 | 16.422 | 16.422 | 0.39% |
May 01, 2024 | 16.358 | 16.358 | 16.358 | 16.358 | 0.15% |
Apr 30, 2024 | 16.334 | 16.334 | 16.334 | 16.334 | -0.58% |
Apr 29, 2024 | 16.429 | 16.429 | 16.429 | 16.429 | 0.33% |
Apr 26, 2024 | 16.374 | 16.374 | 16.374 | 16.374 | 0.29% |
Apr 25, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | -0.24% |
Apr 24, 2024 | 16.365 | 16.365 | 16.365 | 16.365 | -0.10% |
Apr 23, 2024 | 16.381 | 16.381 | 16.381 | 16.381 | 0.27% |
Apr 22, 2024 | 16.338 | 16.338 | 16.338 | 16.338 | 0.20% |
Apr 19, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | 0.15% |
Apr 18, 2024 | 16.281 | 16.281 | 16.281 | 16.281 | -0.06% |
Apr 17, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.05% |
Apr 16, 2024 | 16.299 | 16.299 | 16.299 | 16.299 | -0.31% |
Apr 15, 2024 | 16.349 | 16.349 | 16.349 | 16.349 | -0.47% |
Apr 12, 2024 | 16.427 | 16.427 | 16.427 | 16.427 | -0.32% |
Apr 11, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.05% |
Apr 10, 2024 | 16.488 | 16.488 | 16.488 | 16.488 | -0.69% |
Apr 09, 2024 | 16.603 | 16.603 | 16.603 | 16.603 | 0.36% |
Apr 08, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | 0.02% |
Apr 05, 2024 | 16.539 | 16.539 | 16.539 | 16.539 | 0.39% |
Apr 04, 2024 | 16.475 | 16.475 | 16.475 | 16.475 | -0.20% |
Highest: 16.603 | Lowest: 16.281 | Difference: 0.322 | Average: 16.406 | Change %: 0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review