
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.940 | 17.940 | 17.950 | 17.940 | -0.06% |
Apr 24, 2025 | 17.950 | 17.950 | 17.950 | 17.849 | 0.57% |
Apr 23, 2025 | 17.849 | 17.849 | 17.849 | 17.849 | 0.31% |
Apr 22, 2025 | 17.793 | 17.793 | 17.793 | 17.653 | 0.79% |
Apr 21, 2025 | 17.653 | 17.653 | 17.732 | 17.653 | -0.45% |
Apr 17, 2025 | 17.732 | 17.732 | 17.732 | 17.732 | 0.31% |
Apr 16, 2025 | 17.678 | 17.678 | 17.722 | 17.678 | -0.25% |
Apr 15, 2025 | 17.722 | 17.722 | 17.722 | 17.646 | 0.43% |
Apr 14, 2025 | 17.646 | 17.646 | 17.646 | 17.646 | 0.97% |
Apr 11, 2025 | 17.477 | 17.477 | 17.477 | 17.477 | 1.11% |
Apr 10, 2025 | 17.285 | 17.285 | 17.559 | 17.285 | -1.56% |
Apr 09, 2025 | 17.559 | 17.559 | 17.559 | 17.559 | 2.56% |
Apr 08, 2025 | 17.121 | 17.121 | 17.255 | 17.121 | -0.78% |
Apr 07, 2025 | 17.255 | 17.255 | 17.520 | 17.255 | -1.51% |
Apr 04, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | -2.40% |
Apr 03, 2025 | 17.951 | 17.951 | 17.951 | 17.951 | -1.74% |
Apr 02, 2025 | 18.269 | 18.269 | 18.269 | 18.216 | 0.29% |
Apr 01, 2025 | 18.216 | 18.216 | 18.216 | 18.214 | 0.01% |
Mar 31, 2025 | 18.214 | 18.214 | 18.214 | 18.214 | 0.36% |
Mar 28, 2025 | 18.149 | 18.149 | 18.214 | 18.149 | -0.35% |
Mar 27, 2025 | 18.214 | 18.214 | 18.214 | 18.165 | 0.27% |
Mar 26, 2025 | 18.165 | 18.165 | 18.226 | 18.165 | -0.33% |
Highest: 18.269 | Lowest: 17.121 | Difference: 1.148 | Average: 17.789 | Change %: -1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review