
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2019 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Feb 06, 2019 | 1.47 | 1.47 | 1.47 | 1.47 | 0.89% |
Feb 05, 2019 | 1.45 | 1.45 | 1.45 | 1.45 | 0.48% |
Feb 04, 2019 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% |
Feb 01, 2019 | 1.45 | 1.45 | 1.45 | 1.45 | 0.56% |
Jan 31, 2019 | 1.44 | 1.44 | 1.44 | 1.44 | 0.91% |
Jan 30, 2019 | 1.42 | 1.42 | 1.42 | 1.42 | 0.56% |
Jan 29, 2019 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% |
Jan 28, 2019 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% |
Jan 25, 2019 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% |
Jan 24, 2019 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% |
Jan 23, 2019 | 1.41 | 1.41 | 1.41 | 1.41 | -1.26% |
Jan 22, 2019 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% |
Jan 21, 2019 | 1.44 | 1.44 | 1.44 | 1.44 | 1.20% |
Jan 18, 2019 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% |
Jan 17, 2019 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% |
Jan 16, 2019 | 1.42 | 1.42 | 1.42 | 1.42 | 0.42% |
Jan 15, 2019 | 1.42 | 1.42 | 1.42 | 1.42 | -0.49% |
Jan 14, 2019 | 1.42 | 1.42 | 1.42 | 1.42 | -0.49% |
Jan 11, 2019 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% |
Highest: 1.47 | Lowest: 1.41 | Difference: 0.05 | Average: 1.43 | Change %: 2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review