Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jan 31, 2018 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% |
| Jan 30, 2018 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% |
| Jan 29, 2018 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% |
| Jan 26, 2018 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% |
| Jan 25, 2018 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% |
| Jan 24, 2018 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% |
| Jan 23, 2018 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% |
| Jan 22, 2018 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% |
| Jan 19, 2018 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% |
| Jan 18, 2018 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% |
| Jan 17, 2018 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% |
| Jan 16, 2018 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% |
| Jan 15, 2018 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% |
| Jan 12, 2018 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% |
| Jan 11, 2018 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% |
| Jan 10, 2018 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% |
| Jan 09, 2018 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% |
| Jan 08, 2018 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% |
| Jan 05, 2018 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% |
| Jan 04, 2018 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% |
| Highest: 1.12 | Lowest: 1.10 | Difference: 0.02 | Average: 1.11 | Change %: -0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review