
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 8.392 | 8.392 | 8.414 | 8.392 | -0.26% |
May 30, 2025 | 8.414 | 8.414 | 8.432 | 8.414 | -0.22% |
May 29, 2025 | 8.432 | 8.432 | 8.432 | 8.403 | 0.35% |
May 28, 2025 | 8.403 | 8.403 | 8.420 | 8.403 | -0.20% |
May 27, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | 0.54% |
May 26, 2025 | 8.375 | 8.375 | 8.375 | 8.371 | 0.04% |
May 23, 2025 | 8.371 | 8.371 | 8.371 | 8.364 | 0.09% |
May 22, 2025 | 8.364 | 8.364 | 8.364 | 8.347 | 0.20% |
May 21, 2025 | 8.347 | 8.347 | 8.401 | 8.347 | -0.64% |
May 20, 2025 | 8.401 | 8.401 | 8.401 | 8.401 | -0.20% |
May 16, 2025 | 8.418 | 8.418 | 8.418 | 8.409 | 0.11% |
May 15, 2025 | 8.409 | 8.409 | 8.409 | 8.409 | 0.36% |
May 14, 2025 | 8.379 | 8.379 | 8.400 | 8.379 | -0.26% |
May 13, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | -0.04% |
May 12, 2025 | 8.403 | 8.403 | 8.425 | 8.403 | -0.25% |
May 09, 2025 | 8.425 | 8.425 | 8.425 | 8.418 | 0.07% |
May 08, 2025 | 8.418 | 8.418 | 8.418 | 8.418 | -0.43% |
May 07, 2025 | 8.455 | 8.455 | 8.455 | 8.438 | 0.20% |
May 06, 2025 | 8.438 | 8.438 | 8.438 | 8.424 | 0.17% |
May 05, 2025 | 8.424 | 8.424 | 8.424 | 8.424 | -0.17% |
Highest: 8.455 | Lowest: 8.347 | Difference: 0.108 | Average: 8.404 | Change %: -0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review