
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.498 | 8.498 | 8.543 | 8.498 | -0.53% |
Aug 28, 2025 | 8.543 | 8.543 | 8.543 | 8.525 | 0.21% |
Aug 27, 2025 | 8.525 | 8.525 | 8.525 | 8.525 | 0.07% |
Aug 26, 2025 | 8.519 | 8.519 | 8.519 | 8.509 | 0.12% |
Aug 25, 2025 | 8.509 | 8.509 | 8.517 | 8.509 | -0.09% |
Aug 22, 2025 | 8.517 | 8.517 | 8.517 | 8.481 | 0.42% |
Aug 21, 2025 | 8.481 | 8.481 | 8.502 | 8.481 | -0.25% |
Aug 20, 2025 | 8.502 | 8.502 | 8.502 | 8.502 | 0.07% |
Aug 19, 2025 | 8.496 | 8.496 | 8.496 | 8.478 | 0.21% |
Aug 18, 2025 | 8.478 | 8.478 | 8.484 | 8.478 | -0.07% |
Aug 15, 2025 | 8.484 | 8.484 | 8.503 | 8.484 | -0.22% |
Aug 14, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | -0.29% |
Aug 13, 2025 | 8.528 | 8.528 | 8.528 | 8.497 | 0.37% |
Aug 12, 2025 | 8.497 | 8.497 | 8.502 | 8.497 | -0.07% |
Aug 11, 2025 | 8.502 | 8.502 | 8.502 | 8.497 | 0.07% |
Aug 08, 2025 | 8.497 | 8.497 | 8.497 | 8.497 | -0.20% |
Aug 07, 2025 | 8.514 | 8.514 | 8.519 | 8.514 | -0.05% |
Aug 06, 2025 | 8.519 | 8.519 | 8.531 | 8.519 | -0.15% |
Aug 05, 2025 | 8.531 | 8.531 | 8.531 | 8.531 | 0.25% |
Aug 01, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 0.59% |
Highest: 8.543 | Lowest: 8.478 | Difference: 0.065 | Average: 8.508 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review