
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8.460 | 8.460 | 8.488 | 8.460 | -0.33% |
Jul 30, 2025 | 8.488 | 8.488 | 8.507 | 8.488 | -0.22% |
Jul 29, 2025 | 8.507 | 8.507 | 8.507 | 8.462 | 0.54% |
Jul 28, 2025 | 8.462 | 8.462 | 8.471 | 8.462 | -0.12% |
Jul 25, 2025 | 8.471 | 8.471 | 8.471 | 8.471 | 0.16% |
Jul 24, 2025 | 8.458 | 8.458 | 8.467 | 8.458 | -0.11% |
Jul 23, 2025 | 8.467 | 8.467 | 8.483 | 8.467 | -0.19% |
Jul 22, 2025 | 8.483 | 8.483 | 8.483 | 8.465 | 0.22% |
Jul 21, 2025 | 8.465 | 8.465 | 8.465 | 8.438 | 0.32% |
Jul 18, 2025 | 8.438 | 8.438 | 8.438 | 8.426 | 0.14% |
Jul 17, 2025 | 8.426 | 8.426 | 8.426 | 8.426 | 0.00% |
Jul 16, 2025 | 8.426 | 8.426 | 8.426 | 8.426 | 0.10% |
Jul 15, 2025 | 8.417 | 8.417 | 8.439 | 8.417 | -0.26% |
Jul 14, 2025 | 8.439 | 8.439 | 8.441 | 8.439 | -0.02% |
Jul 11, 2025 | 8.441 | 8.441 | 8.481 | 8.441 | -0.46% |
Jul 10, 2025 | 8.481 | 8.481 | 8.481 | 8.481 | -0.02% |
Jul 09, 2025 | 8.482 | 8.482 | 8.482 | 8.482 | 0.40% |
Jul 08, 2025 | 8.448 | 8.448 | 8.458 | 8.448 | -0.11% |
Jul 07, 2025 | 8.458 | 8.458 | 8.483 | 8.458 | -0.30% |
Jul 04, 2025 | 8.483 | 8.483 | 8.483 | 8.481 | 0.02% |
Jul 03, 2025 | 8.481 | 8.481 | 8.500 | 8.481 | -0.22% |
Jul 02, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | -0.15% |
Highest: 8.507 | Lowest: 8.417 | Difference: 0.090 | Average: 8.463 | Change %: -0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review