
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
Apr 25, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
Apr 24, 2025 | 11.83 | 11.83 | 11.83 | 11.78 | 0.42% |
Apr 23, 2025 | 11.78 | 11.78 | 11.78 | 11.74 | 0.34% |
Apr 22, 2025 | 11.74 | 11.74 | 11.76 | 11.74 | -0.17% |
Apr 21, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | -0.68% |
Apr 17, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
Apr 16, 2025 | 11.83 | 11.83 | 11.83 | 11.80 | 0.25% |
Apr 15, 2025 | 11.80 | 11.80 | 11.80 | 11.78 | 0.17% |
Apr 14, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0.77% |
Apr 11, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | -1.35% |
Apr 10, 2025 | 11.85 | 11.85 | 11.85 | 11.61 | 2.07% |
Apr 09, 2025 | 11.61 | 11.61 | 11.78 | 11.61 | -1.44% |
Apr 08, 2025 | 11.78 | 11.78 | 11.96 | 11.78 | -1.51% |
Apr 07, 2025 | 11.96 | 11.96 | 12.20 | 11.96 | -1.97% |
Apr 04, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
Apr 03, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0.58% |
Apr 02, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00% |
Apr 01, 2025 | 12.09 | 12.09 | 12.09 | 12.04 | 0.42% |
Mar 31, 2025 | 12.04 | 12.04 | 12.04 | 12.02 | 0.17% |
Highest: 12.20 | Lowest: 11.61 | Difference: 0.59 | Average: 11.88 | Change %: -1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review