![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 0.07% |
Jun 28, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | -0.51% |
Jun 27, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 0.23% |
Jun 26, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | -0.12% |
Jun 25, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 0.56% |
Jun 24, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | -0.33% |
Jun 21, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | -0.26% |
Jun 20, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | -0.40% |
Jun 18, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 0.51% |
Jun 17, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 0.62% |
Jun 14, 2024 | 56.66 | 56.66 | 56.66 | 56.66 | -0.40% |
Jun 13, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | -0.16% |
Jun 12, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 1.21% |
Jun 11, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 0.04% |
Jun 10, 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 0.57% |
Jun 07, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | -0.20% |
Jun 06, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | -0.28% |
Jun 05, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 1.53% |
Jun 04, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | -0.32% |
Jun 03, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | -0.04% |
Highest: 57.30 | Lowest: 55.38 | Difference: 1.92 | Average: 56.61 | Change %: 2.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review