
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 35.151 | 35.151 | 35.151 | 35.108 | 0.12% |
Aug 27, 2025 | 35.108 | 35.108 | 35.108 | 35.108 | 0.13% |
Aug 26, 2025 | 35.064 | 35.064 | 35.064 | 35.023 | 0.12% |
Aug 25, 2025 | 35.023 | 35.023 | 35.233 | 35.023 | -0.59% |
Aug 22, 2025 | 35.233 | 35.233 | 35.233 | 34.631 | 1.74% |
Aug 21, 2025 | 34.631 | 34.631 | 34.725 | 34.631 | -0.27% |
Aug 20, 2025 | 34.725 | 34.725 | 34.797 | 34.725 | -0.21% |
Aug 19, 2025 | 34.797 | 34.797 | 34.855 | 34.797 | -0.17% |
Aug 18, 2025 | 34.855 | 34.855 | 34.867 | 34.855 | -0.04% |
Aug 15, 2025 | 34.867 | 34.867 | 34.867 | 34.840 | 0.08% |
Aug 14, 2025 | 34.840 | 34.840 | 34.960 | 34.840 | -0.34% |
Aug 13, 2025 | 34.960 | 34.960 | 34.960 | 34.960 | 0.58% |
Aug 12, 2025 | 34.758 | 34.758 | 34.758 | 34.758 | 1.41% |
Aug 11, 2025 | 34.273 | 34.273 | 34.378 | 34.273 | -0.30% |
Aug 08, 2025 | 34.378 | 34.378 | 34.378 | 34.186 | 0.56% |
Aug 07, 2025 | 34.186 | 34.186 | 34.186 | 34.061 | 0.37% |
Aug 06, 2025 | 34.061 | 34.061 | 34.061 | 33.952 | 0.32% |
Aug 05, 2025 | 33.952 | 33.952 | 33.952 | 33.952 | 1.28% |
Aug 01, 2025 | 33.523 | 33.523 | 33.523 | 33.523 | -1.16% |
Jul 31, 2025 | 33.916 | 33.916 | 34.068 | 33.916 | -0.45% |
Jul 30, 2025 | 34.068 | 34.068 | 34.170 | 34.068 | -0.30% |
Highest: 35.233 | Lowest: 33.523 | Difference: 1.710 | Average: 34.589 | Change %: 2.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review