
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 34.378 | 34.378 | 34.378 | 34.378 | 0.56% |
Aug 07, 2025 | 34.186 | 34.186 | 34.186 | 34.061 | 0.37% |
Aug 06, 2025 | 34.061 | 34.061 | 34.061 | 33.952 | 0.32% |
Aug 05, 2025 | 33.952 | 33.952 | 33.952 | 33.952 | 1.28% |
Aug 01, 2025 | 33.523 | 33.523 | 33.523 | 33.523 | -1.16% |
Jul 31, 2025 | 33.916 | 33.916 | 34.068 | 33.916 | -0.45% |
Jul 30, 2025 | 34.068 | 34.068 | 34.170 | 34.068 | -0.30% |
Jul 29, 2025 | 34.170 | 34.170 | 34.273 | 34.170 | -0.30% |
Jul 28, 2025 | 34.273 | 34.273 | 34.273 | 34.273 | -0.55% |
Jul 25, 2025 | 34.463 | 34.463 | 34.463 | 34.418 | 0.13% |
Jul 24, 2025 | 34.418 | 34.418 | 34.517 | 34.418 | -0.29% |
Jul 23, 2025 | 34.517 | 34.517 | 34.517 | 34.117 | 1.17% |
Jul 22, 2025 | 34.117 | 34.117 | 34.117 | 34.117 | 0.56% |
Jul 21, 2025 | 33.929 | 33.929 | 33.929 | 33.914 | 0.04% |
Jul 18, 2025 | 33.914 | 33.914 | 33.951 | 33.914 | -0.11% |
Jul 17, 2025 | 33.951 | 33.951 | 33.951 | 33.951 | 0.58% |
Jul 16, 2025 | 33.756 | 33.756 | 33.756 | 33.756 | 0.40% |
Jul 15, 2025 | 33.620 | 33.620 | 33.869 | 33.620 | -0.74% |
Jul 14, 2025 | 33.869 | 33.869 | 33.870 | 33.869 | -0.00% |
Jul 11, 2025 | 33.870 | 33.870 | 34.061 | 33.870 | -0.56% |
Jul 10, 2025 | 34.061 | 34.061 | 34.061 | 33.951 | 0.32% |
Jul 09, 2025 | 33.951 | 33.951 | 33.951 | 33.951 | 0.38% |
Highest: 34.517 | Lowest: 33.523 | Difference: 0.994 | Average: 34.044 | Change %: 1.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review