
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 49.519 | 49.519 | 49.828 | 49.519 | -0.62% |
Aug 28, 2025 | 49.828 | 49.828 | 49.886 | 49.828 | -0.12% |
Aug 27, 2025 | 49.886 | 49.886 | 49.886 | 49.886 | -0.23% |
Aug 26, 2025 | 49.999 | 49.999 | 50.032 | 49.999 | -0.07% |
Aug 25, 2025 | 50.032 | 50.032 | 50.217 | 50.032 | -0.37% |
Aug 22, 2025 | 50.217 | 50.217 | 50.217 | 49.624 | 1.20% |
Aug 21, 2025 | 49.624 | 49.624 | 49.661 | 49.624 | -0.08% |
Aug 20, 2025 | 49.661 | 49.661 | 49.722 | 49.661 | -0.12% |
Aug 19, 2025 | 49.722 | 49.722 | 49.722 | 49.590 | 0.27% |
Aug 18, 2025 | 49.590 | 49.590 | 49.633 | 49.590 | -0.09% |
Aug 15, 2025 | 49.633 | 49.633 | 49.633 | 49.594 | 0.08% |
Aug 14, 2025 | 49.594 | 49.594 | 49.594 | 49.581 | 0.03% |
Aug 13, 2025 | 49.581 | 49.581 | 49.581 | 49.581 | 0.47% |
Aug 12, 2025 | 49.350 | 49.350 | 49.350 | 49.350 | 1.38% |
Aug 11, 2025 | 48.676 | 48.676 | 48.735 | 48.676 | -0.12% |
Aug 08, 2025 | 48.735 | 48.735 | 48.735 | 48.413 | 0.66% |
Aug 07, 2025 | 48.413 | 48.413 | 48.413 | 48.229 | 0.38% |
Aug 06, 2025 | 48.229 | 48.229 | 48.229 | 48.183 | 0.10% |
Aug 05, 2025 | 48.183 | 48.183 | 48.183 | 48.183 | 1.11% |
Aug 01, 2025 | 47.656 | 47.656 | 47.656 | 47.656 | -1.58% |
Jul 31, 2025 | 48.422 | 48.422 | 48.571 | 48.422 | -0.31% |
Highest: 50.217 | Lowest: 47.656 | Difference: 2.561 | Average: 49.264 | Change %: 1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review