Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 31.543 | 31.543 | 31.543 | 31.543 | -0.57% |
Sep 19, 2024 | 31.723 | 31.723 | 31.723 | 31.723 | 1.69% |
Sep 18, 2024 | 31.197 | 31.197 | 31.197 | 31.197 | -0.15% |
Sep 17, 2024 | 31.244 | 31.244 | 31.244 | 31.244 | 0.16% |
Sep 16, 2024 | 31.192 | 31.192 | 31.192 | 31.192 | 0.32% |
Sep 13, 2024 | 31.092 | 31.092 | 31.092 | 31.092 | 0.75% |
Sep 12, 2024 | 30.861 | 30.861 | 30.861 | 30.861 | 0.64% |
Sep 11, 2024 | 30.663 | 30.663 | 30.663 | 30.663 | 0.90% |
Sep 10, 2024 | 30.389 | 30.389 | 30.389 | 30.389 | -0.01% |
Sep 09, 2024 | 30.391 | 30.391 | 30.391 | 30.391 | 0.54% |
Sep 06, 2024 | 30.229 | 30.229 | 30.229 | 30.229 | -1.67% |
Sep 05, 2024 | 30.742 | 30.742 | 30.742 | 30.742 | -0.03% |
Sep 04, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | -0.24% |
Sep 03, 2024 | 30.826 | 30.826 | 30.826 | 30.826 | -1.92% |
Sep 02, 2024 | 31.429 | 31.429 | 31.429 | 31.429 | 0.00% |
Aug 30, 2024 | 31.429 | 31.429 | 31.429 | 31.429 | 0.66% |
Aug 29, 2024 | 31.222 | 31.222 | 31.222 | 31.222 | 0.02% |
Aug 28, 2024 | 31.215 | 31.215 | 31.215 | 31.215 | -0.60% |
Aug 27, 2024 | 31.405 | 31.405 | 31.405 | 31.405 | 0.15% |
Aug 26, 2024 | 31.357 | 31.357 | 31.357 | 31.357 | -0.44% |
Aug 23, 2024 | 31.494 | 31.494 | 31.494 | 31.494 | 1.72% |
Aug 22, 2024 | 30.962 | 30.962 | 30.962 | 30.962 | -0.78% |
Highest: 31.723 | Lowest: 30.229 | Difference: 1.495 | Average: 31.062 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review