
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.462 | 25.462 | 25.782 | 25.462 | -1.24% |
Aug 28, 2025 | 25.782 | 25.782 | 25.811 | 25.782 | -0.11% |
Aug 27, 2025 | 25.811 | 25.811 | 25.811 | 25.811 | -0.22% |
Aug 26, 2025 | 25.869 | 25.869 | 25.885 | 25.869 | -0.06% |
Aug 25, 2025 | 25.885 | 25.885 | 25.979 | 25.885 | -0.36% |
Aug 22, 2025 | 25.979 | 25.979 | 25.979 | 25.671 | 1.20% |
Aug 21, 2025 | 25.671 | 25.671 | 25.689 | 25.671 | -0.07% |
Aug 20, 2025 | 25.689 | 25.689 | 25.720 | 25.689 | -0.12% |
Aug 19, 2025 | 25.720 | 25.720 | 25.720 | 25.651 | 0.27% |
Aug 18, 2025 | 25.651 | 25.651 | 25.671 | 25.651 | -0.08% |
Aug 15, 2025 | 25.671 | 25.671 | 25.671 | 25.650 | 0.08% |
Aug 14, 2025 | 25.650 | 25.650 | 25.650 | 25.642 | 0.03% |
Aug 13, 2025 | 25.642 | 25.642 | 25.642 | 25.642 | 0.47% |
Aug 12, 2025 | 25.522 | 25.522 | 25.522 | 25.173 | 1.39% |
Aug 11, 2025 | 25.173 | 25.173 | 25.201 | 25.173 | -0.11% |
Aug 08, 2025 | 25.201 | 25.201 | 25.201 | 25.034 | 0.67% |
Aug 07, 2025 | 25.034 | 25.034 | 25.034 | 24.938 | 0.38% |
Aug 06, 2025 | 24.938 | 24.938 | 24.938 | 24.913 | 0.10% |
Aug 05, 2025 | 24.913 | 24.913 | 24.913 | 24.913 | 1.12% |
Aug 01, 2025 | 24.638 | 24.638 | 24.638 | 24.638 | -1.58% |
Highest: 25.979 | Lowest: 24.638 | Difference: 1.341 | Average: 25.495 | Change %: 1.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review