
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18.745 | 18.745 | 18.745 | 18.721 | 0.13% |
Aug 27, 2025 | 18.721 | 18.721 | 18.721 | 18.721 | 0.13% |
Aug 26, 2025 | 18.697 | 18.697 | 18.697 | 18.674 | 0.12% |
Aug 25, 2025 | 18.674 | 18.674 | 18.784 | 18.674 | -0.58% |
Aug 22, 2025 | 18.784 | 18.784 | 18.784 | 18.462 | 1.74% |
Aug 21, 2025 | 18.462 | 18.462 | 18.511 | 18.462 | -0.27% |
Aug 20, 2025 | 18.511 | 18.511 | 18.549 | 18.511 | -0.20% |
Aug 19, 2025 | 18.549 | 18.549 | 18.579 | 18.549 | -0.16% |
Aug 18, 2025 | 18.579 | 18.579 | 18.584 | 18.579 | -0.02% |
Aug 15, 2025 | 18.584 | 18.584 | 18.584 | 18.569 | 0.08% |
Aug 14, 2025 | 18.569 | 18.569 | 18.632 | 18.569 | -0.34% |
Aug 13, 2025 | 18.632 | 18.632 | 18.632 | 18.632 | 0.59% |
Aug 12, 2025 | 18.523 | 18.523 | 18.523 | 18.264 | 1.42% |
Aug 11, 2025 | 18.264 | 18.264 | 18.318 | 18.264 | -0.29% |
Aug 08, 2025 | 18.318 | 18.318 | 18.318 | 18.215 | 0.57% |
Aug 07, 2025 | 18.215 | 18.215 | 18.215 | 18.148 | 0.37% |
Aug 06, 2025 | 18.148 | 18.148 | 18.148 | 18.089 | 0.32% |
Aug 05, 2025 | 18.089 | 18.089 | 18.089 | 18.089 | 1.30% |
Aug 01, 2025 | 17.858 | 17.858 | 17.858 | 17.858 | -1.15% |
Jul 31, 2025 | 18.066 | 18.066 | 18.263 | 18.066 | -1.08% |
Jul 30, 2025 | 18.263 | 18.263 | 18.317 | 18.263 | -0.29% |
Highest: 18.784 | Lowest: 17.858 | Difference: 0.926 | Average: 18.441 | Change %: 2.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review