
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 26.009 | 26.009 | 26.009 | 26.009 | 0.47% |
Aug 12, 2025 | 25.888 | 25.888 | 25.888 | 25.535 | 1.38% |
Aug 11, 2025 | 25.535 | 25.535 | 25.566 | 25.535 | -0.12% |
Aug 08, 2025 | 25.566 | 25.566 | 25.566 | 25.397 | 0.66% |
Aug 07, 2025 | 25.397 | 25.397 | 25.397 | 25.300 | 0.38% |
Aug 06, 2025 | 25.300 | 25.300 | 25.300 | 25.276 | 0.10% |
Aug 05, 2025 | 25.276 | 25.276 | 25.276 | 25.276 | 1.11% |
Aug 01, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -1.58% |
Jul 31, 2025 | 25.402 | 25.402 | 25.581 | 25.402 | -0.70% |
Jul 30, 2025 | 25.581 | 25.581 | 25.581 | 25.546 | 0.13% |
Jul 29, 2025 | 25.546 | 25.546 | 25.547 | 25.546 | 0.00% |
Jul 28, 2025 | 25.547 | 25.547 | 25.547 | 25.547 | -0.34% |
Jul 25, 2025 | 25.633 | 25.633 | 25.633 | 25.633 | 0.59% |
Jul 24, 2025 | 25.482 | 25.482 | 25.482 | 25.465 | 0.07% |
Jul 23, 2025 | 25.465 | 25.465 | 25.465 | 25.187 | 1.11% |
Jul 22, 2025 | 25.187 | 25.187 | 25.195 | 25.187 | -0.03% |
Jul 21, 2025 | 25.195 | 25.195 | 25.263 | 25.195 | -0.27% |
Jul 18, 2025 | 25.263 | 25.263 | 25.323 | 25.263 | -0.24% |
Jul 17, 2025 | 25.323 | 25.323 | 25.323 | 25.323 | 1.04% |
Jul 16, 2025 | 25.063 | 25.063 | 25.063 | 25.063 | 0.12% |
Jul 15, 2025 | 25.034 | 25.034 | 25.173 | 25.034 | -0.55% |
Jul 14, 2025 | 25.173 | 25.173 | 25.173 | 25.149 | 0.09% |
Highest: 26.009 | Lowest: 25.000 | Difference: 1.010 | Average: 25.403 | Change %: 3.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review