
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 25.604 | 25.604 | 25.615 | 25.604 | -0.04% |
Oct 16, 2025 | 25.615 | 25.615 | 25.650 | 25.615 | -0.14% |
Oct 15, 2025 | 25.650 | 25.650 | 25.650 | 25.517 | 0.52% |
Oct 14, 2025 | 25.517 | 25.517 | 25.517 | 25.517 | 1.60% |
Oct 10, 2025 | 25.115 | 25.115 | 25.115 | 25.115 | -2.43% |
Oct 09, 2025 | 25.741 | 25.741 | 25.741 | 25.727 | 0.05% |
Oct 08, 2025 | 25.727 | 25.727 | 25.727 | 25.727 | 0.35% |
Oct 07, 2025 | 25.636 | 25.636 | 25.754 | 25.636 | -0.46% |
Oct 06, 2025 | 25.754 | 25.754 | 25.809 | 25.754 | -0.22% |
Oct 03, 2025 | 25.809 | 25.809 | 25.809 | 25.771 | 0.15% |
Oct 02, 2025 | 25.771 | 25.771 | 25.771 | 25.771 | 0.19% |
Oct 01, 2025 | 25.723 | 25.723 | 25.723 | 25.723 | 0.55% |
Sep 30, 2025 | 25.583 | 25.583 | 25.583 | 25.583 | -0.05% |
Sep 29, 2025 | 25.596 | 25.596 | 25.596 | 25.543 | 0.20% |
Sep 26, 2025 | 25.543 | 25.543 | 25.543 | 25.431 | 0.44% |
Sep 25, 2025 | 25.431 | 25.431 | 25.431 | 25.431 | -0.50% |
Sep 24, 2025 | 25.560 | 25.560 | 25.572 | 25.560 | -0.04% |
Sep 23, 2025 | 25.572 | 25.572 | 25.580 | 25.572 | -0.03% |
Sep 22, 2025 | 25.580 | 25.580 | 25.580 | 25.518 | 0.24% |
Sep 19, 2025 | 25.518 | 25.518 | 25.608 | 25.518 | -0.35% |
Highest: 25.809 | Lowest: 25.115 | Difference: 0.695 | Average: 25.602 | Change %: -0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review