
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.174 | 23.174 | 23.460 | 23.174 | -1.22% |
May 29, 2025 | 23.460 | 23.460 | 23.460 | 23.399 | 0.26% |
May 28, 2025 | 23.399 | 23.399 | 23.538 | 23.399 | -0.59% |
May 27, 2025 | 23.538 | 23.538 | 23.538 | 23.538 | 1.04% |
May 26, 2025 | 23.296 | 23.296 | 23.296 | 23.045 | 1.09% |
May 23, 2025 | 23.045 | 23.045 | 23.294 | 23.045 | -1.07% |
May 22, 2025 | 23.294 | 23.294 | 23.294 | 23.293 | 0.00% |
May 21, 2025 | 23.293 | 23.293 | 23.678 | 23.293 | -1.63% |
May 20, 2025 | 23.678 | 23.678 | 23.678 | 23.678 | -0.14% |
May 16, 2025 | 23.711 | 23.711 | 23.711 | 23.549 | 0.69% |
May 15, 2025 | 23.549 | 23.549 | 23.549 | 23.542 | 0.03% |
May 14, 2025 | 23.542 | 23.542 | 23.542 | 23.542 | -0.04% |
May 13, 2025 | 23.552 | 23.552 | 23.552 | 23.511 | 0.18% |
May 12, 2025 | 23.511 | 23.511 | 23.511 | 22.933 | 2.52% |
May 09, 2025 | 22.933 | 22.933 | 22.933 | 22.933 | 0.22% |
May 08, 2025 | 22.883 | 22.883 | 22.883 | 22.636 | 1.09% |
May 07, 2025 | 22.636 | 22.636 | 22.636 | 22.514 | 0.54% |
May 06, 2025 | 22.514 | 22.514 | 22.595 | 22.514 | -0.36% |
May 05, 2025 | 22.595 | 22.595 | 22.630 | 22.595 | -0.15% |
Highest: 23.711 | Lowest: 22.514 | Difference: 1.197 | Average: 23.242 | Change %: 2.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review