
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 9.916 | 9.916 | 9.916 | 9.916 | 0.58% |
Jun 20, 2025 | 9.859 | 9.859 | 9.859 | 9.859 | 0.42% |
Jun 19, 2025 | 9.817 | 9.817 | 9.889 | 9.817 | -0.72% |
Jun 18, 2025 | 9.889 | 9.889 | 9.889 | 9.870 | 0.19% |
Jun 17, 2025 | 9.870 | 9.870 | 9.949 | 9.870 | -0.80% |
Jun 16, 2025 | 9.949 | 9.949 | 9.949 | 9.949 | 0.80% |
Jun 13, 2025 | 9.870 | 9.870 | 9.991 | 9.870 | -1.21% |
Jun 12, 2025 | 9.991 | 9.991 | 9.991 | 9.953 | 0.38% |
Jun 11, 2025 | 9.953 | 9.953 | 9.953 | 9.951 | 0.02% |
Jun 10, 2025 | 9.951 | 9.951 | 9.951 | 9.918 | 0.33% |
Jun 09, 2025 | 9.918 | 9.918 | 9.918 | 9.884 | 0.35% |
Jun 06, 2025 | 9.884 | 9.884 | 9.884 | 9.818 | 0.67% |
Jun 05, 2025 | 9.818 | 9.818 | 9.818 | 9.806 | 0.12% |
Jun 04, 2025 | 9.806 | 9.806 | 9.806 | 9.806 | 0.32% |
Jun 03, 2025 | 9.775 | 9.775 | 9.775 | 9.775 | 0.50% |
Jun 02, 2025 | 9.727 | 9.727 | 9.727 | 9.688 | 0.40% |
May 30, 2025 | 9.688 | 9.688 | 9.772 | 9.688 | -0.86% |
May 29, 2025 | 9.772 | 9.772 | 9.772 | 9.729 | 0.45% |
May 28, 2025 | 9.729 | 9.729 | 9.792 | 9.729 | -0.65% |
May 27, 2025 | 9.792 | 9.792 | 9.792 | 9.792 | 0.36% |
May 26, 2025 | 9.757 | 9.757 | 9.757 | 9.656 | 1.04% |
Highest: 9.991 | Lowest: 9.656 | Difference: 0.335 | Average: 9.844 | Change %: 2.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review