
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 9.727 | 9.727 | 9.727 | 9.688 | 0.40% |
May 30, 2025 | 9.688 | 9.688 | 9.772 | 9.688 | -0.86% |
May 29, 2025 | 9.772 | 9.772 | 9.772 | 9.729 | 0.45% |
May 28, 2025 | 9.729 | 9.729 | 9.792 | 9.729 | -0.65% |
May 27, 2025 | 9.792 | 9.792 | 9.792 | 9.792 | 0.36% |
May 26, 2025 | 9.757 | 9.757 | 9.757 | 9.656 | 1.04% |
May 23, 2025 | 9.656 | 9.656 | 9.663 | 9.656 | -0.07% |
May 22, 2025 | 9.663 | 9.663 | 9.664 | 9.663 | 0.00% |
May 21, 2025 | 9.664 | 9.664 | 9.788 | 9.664 | -1.27% |
May 20, 2025 | 9.788 | 9.788 | 9.788 | 9.788 | 0.34% |
May 16, 2025 | 9.755 | 9.755 | 9.755 | 9.703 | 0.54% |
May 15, 2025 | 9.703 | 9.703 | 9.703 | 9.689 | 0.15% |
May 14, 2025 | 9.689 | 9.689 | 9.689 | 9.689 | -0.36% |
May 13, 2025 | 9.724 | 9.724 | 9.724 | 9.667 | 0.58% |
May 12, 2025 | 9.667 | 9.667 | 9.667 | 9.469 | 2.10% |
May 09, 2025 | 9.469 | 9.469 | 9.469 | 9.458 | 0.12% |
May 08, 2025 | 9.458 | 9.458 | 9.458 | 9.414 | 0.46% |
May 07, 2025 | 9.414 | 9.414 | 9.414 | 9.405 | 0.10% |
May 06, 2025 | 9.405 | 9.405 | 9.410 | 9.405 | -0.05% |
May 05, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | -0.18% |
Highest: 9.792 | Lowest: 9.405 | Difference: 0.387 | Average: 9.646 | Change %: 3.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review